Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 7.45098039216 | 2.55 | 2.75 | 2.48 | 110413 | 2.57583287 | DE |
| 4 | 0.36 | 15.1260504202 | 2.38 | 2.75 | 2.31 | 100733 | 2.49808316 | DE |
| 12 | 0.69 | 33.6585365854 | 2.05 | 2.92 | 2.03 | 135579 | 2.30498023 | DE |
| 26 | 0.72 | 35.6435643564 | 2.02 | 2.92 | 1.655 | 229358 | 2.0134471 | DE |
| 52 | 0.4 | 17.094017094 | 2.34 | 2.92 | 1.655 | 191321 | 2.09974349 | DE |
| 156 | 0.51 | 22.869955157 | 2.23 | 2.92 | 1.655 | 123447 | 2.10174033 | DE |
| 260 | 1.84 | 204.444444444 | 0.9 | 2.92 | 0.6 | 97859 | 1.95137182 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736918100 | 2.65 | 0.01 | 0.38 | 2.64 | 2.7 | 2.64 | 148795 |
| 1736831700 | 2.64 | 0.06 | 2.33 | 2.58 | 2.68 | 2.58 | 187995 |
| 1736745300 | 2.58 | 0.04 | 1.57 | 2.5 | 2.58 | 2.5 | 81086 |
| 1736486100 | 2.54 | -0.01 | -0.39 | 2.55 | 2.57 | 2.5099999 | 84686 |
| 1736399700 | 2.55 | 0.05 | 2.00 | 2.48 | 2.58 | 2.48 | 113418 |
| 1736313300 | 2.5 | 0 | 0.00 | 2.55 | 2.55 | 2.48 | 84878 |
| 1736226900 | 2.5 | -0.01 | -0.40 | 2.52 | 2.57 | 2.5 | 69178 |
| 1736140500 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.55 | 2.47 | 215015 |
| 1735881300 | 2.5 | 0 | 0.00 | 2.5 | 2.52 | 2.47 | 99436 |
| 1735794900 | 2.5 | 0.03 | 1.21 | 2.47 | 2.5099999 | 2.46 | 98480 |
| 1735617660 | 2.47 | 0.01 | 0.41 | 2.47 | 2.47 | 2.44 | 15086 |
| 1735535700 | 2.46 | -0.03 | -1.20 | 2.46 | 2.48 | 2.43 | 63556 |
| 1735276500 | 2.49 | 0.05 | 2.05 | 2.46 | 2.5299999 | 2.46 | 166485 |
| 1735014060 | 2.44 | -0.01 | -0.41 | 2.46 | 2.46 | 2.42 | 31309 |
| 1734930900 | 2.45 | 0.03 | 1.24 | 2.43 | 2.48 | 2.43 | 65222 |
| 1734671700 | 2.42 | 0.03 | 1.26 | 2.35 | 2.43 | 2.35 | 97373 |
| 1734585300 | 2.39 | 0.03 | 1.27 | 2.37 | 2.39 | 2.31 | 126288 |
| 1734498900 | 2.36 | 0.04 | 1.72 | 2.38 | 2.41 | 2.34 | 112974 |
| 1734412500 | 2.32 | -0.03 | -1.28 | 2.4 | 2.425 | 2.32 | 208056 |
| 1734326100 | 2.35 | -0.05 | -2.08 | 2.41 | 2.44 | 2.35 | 98683 |
| 1734066900 | 2.4 | -0.05 | -2.04 | 2.46 | 2.475 | 2.39 | 36701 |
| 1733980500 | 2.45 | 0.09 | 3.81 | 2.38 | 2.92 | 2.32 | 583563 |
| 1733894100 | 2.36 | -0.04 | -1.67 | 2.35 | 2.37 | 2.29 | 144149 |
| 1733807700 | 2.4 | 0.05 | 2.13 | 2.35 | 2.44 | 2.33 | 360684 |
| 1733721300 | 2.35 | -0.02 | -0.84 | 2.35 | 2.365 | 2.35 | 85709 |
| 1733462100 | 2.37 | 0.04 | 1.94 | 2.34 | 2.37 | 2.32 | 242505 |
| 1733375700 | 2.325 | -0.01 | -0.21 | 2.33 | 2.35 | 2.3 | 166715 |
| 1733289300 | 2.33 | 0.04 | 1.75 | 2.3 | 2.33 | 2.2799999 | 91191 |
| 1733202900 | 2.29 | 0.02 | 0.88 | 2.31 | 2.31 | 2.25 | 152329 |
| 1733116500 | 2.27 | -0.03 | -1.30 | 2.31 | 2.31 | 2.23 | 107065 |
| 1732857300 | 2.3 | -0.01 | -0.43 | 2.29 | 2.3 | 2.24 | 101897 |
| 1732770900 | 2.31 | 0.03 | 1.32 | 2.29 | 2.35 | 2.2599999 | 296196 |
| 1732684500 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.33 | 2.2599999 | 314742 |
| 1732598100 | 2.27 | 0.08 | 3.65 | 2.2 | 2.2799999 | 2.19 | 235431 |
| 1732511700 | 2.19 | 0.01 | 0.46 | 2.17 | 2.2 | 2.17 | 124813 |
| 1732252500 | 2.18 | -0.02 | -0.91 | 2.2 | 2.2 | 2.16 | 48224 |
| 1732166100 | 2.2 | 0.03 | 1.38 | 2.19 | 2.2 | 2.14 | 122766 |
| 1732079700 | 2.17 | 0.02 | 0.93 | 2.14 | 2.19 | 2.14 | 98525 |
| 1731993300 | 2.15 | -0.02 | -0.69 | 2.17 | 2.17 | 2.15 | 87753 |
| 1731906900 | 2.165 | 0.04 | 1.64 | 2.12 | 2.18 | 2.11 | 67491 |
| 1731647700 | 2.13 | -0.01 | -0.47 | 2.18 | 2.18 | 2.11 | 59621 |
| 1731561300 | 2.14 | 0 | 0.00 | 2.14 | 2.18 | 2.12 | 129599 |
| 1731474900 | 2.14 | -0.04 | -1.83 | 2.14 | 2.18 | 2.13 | 67705 |
| 1731388500 | 2.18 | 0.05 | 2.35 | 2.15 | 2.19 | 2.14 | 145540 |
| 1731302100 | 2.13 | 0.06 | 2.90 | 2.09 | 2.13 | 2.09 | 64086 |
| 1731042900 | 2.07 | -0.02 | -0.96 | 2.1 | 2.16 | 2.07 | 99764 |
| 1730956500 | 2.09 | 0.02 | 0.97 | 2.06 | 2.1 | 2.05 | 55310 |
| 1730870100 | 2.07 | -0.04 | -1.90 | 2.14 | 2.15 | 2.05 | 148681 |
| 1730783700 | 2.11 | 0.01 | 0.48 | 2.12 | 2.13 | 2.07 | 93084 |
| 1730697300 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.08 | 124414 |
| 1730438100 | 2.15 | 0.04 | 1.90 | 2.11 | 2.15 | 2.11 | 65919 |
| 1730351700 | 2.11 | -0.07 | -2.99 | 2.15 | 2.15 | 2.1 | 119458 |
| 1730265300 | 2.175 | 0.02 | 1.16 | 2.15 | 2.2 | 2.14 | 387871 |
| 1730178900 | 2.15 | 0.01 | 0.47 | 2.16 | 2.16 | 2.13 | 59971 |
| 1730092500 | 2.14 | 0.02 | 0.94 | 2.12 | 2.17 | 2.1 | 156289 |
| 1729833300 | 2.12 | 0.07 | 3.41 | 2.06 | 2.13 | 2.05 | 290378 |
| 1729746900 | 2.05 | 0 | 0.00 | 2.04 | 2.055 | 2.035 | 117131 |
| 1729660500 | 2.05 | 0.02 | 1.23 | 2.05 | 2.05 | 2.0299999 | 55548 |
| 1729574100 | 2.025 | -0.03 | -1.22 | 2.04 | 2.04 | 2.02 | 36865 |
| 1729487700 | 2.05 | 0 | 0.00 | 2.07 | 2.07 | 2.04 | 92379 |
| 1729228500 | 2.05 | -0.01 | -0.49 | 2.05 | 2.07 | 2.02 | 188425 |
| 1729142100 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.0299999 | 93123 |
| 1729055700 | 2.05 | -0.01 | -0.49 | 2.05 | 2.05 | 2.0299999 | 86494 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
