Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 24 | -0.08 | -0.33 | 24.05 | 24.05 | 23.98 | 5455 |
| 1735881300 | 24.08 | 0.11 | 0.46 | 24.01 | 24.08 | 24.01 | 310 |
| 1735794900 | 23.97 | -0.3 | -1.24 | 24.5 | 24.5 | 23.97 | 604 |
| 1735617660 | 24.27 | 0.33 | 1.38 | 24.08 | 24.32 | 24.04 | 22660 |
| 1735535700 | 23.94 | -0.25 | -1.03 | 24.19 | 24.19 | 23.94 | 254 |
| 1735276500 | 24.19 | 0.04 | 0.17 | 24.15 | 24.23 | 24.15 | 479 |
| 1735014060 | 24.15 | -0.03 | -0.12 | 24.17 | 24.17 | 24.13 | 1404 |
| 1734930900 | 24.18 | 0.17 | 0.71 | 24.1 | 24.19 | 24.1 | 271 |
| 1734671700 | 24.01 | -0.09 | -0.37 | 24.07 | 24.07 | 24.01 | 649 |
| 1734585300 | 24.1 | -0.22 | -0.90 | 24.23 | 24.23 | 24.1 | 1701 |
| 1734498900 | 24.32 | 0.03 | 0.12 | 24.26 | 24.32 | 24.26 | 3870 |
| 1734412500 | 24.29 | 0.07 | 0.29 | 24.2 | 24.29 | 24.2 | 2326 |
| 1734326100 | 24.22 | 0 | 0.00 | 24.21 | 24.27 | 24.21 | 3870 |
| 1734066900 | 24.22 | -0.03 | -0.12 | 24.21 | 24.26 | 24.2 | 12345 |
| 1733980500 | 24.25 | -0.11 | -0.45 | 24.36 | 24.37 | 24.25 | 609 |
| 1733894100 | 24.36 | 0 | 0.00 | 24.46 | 24.46 | 24.36 | 1737 |
| 1733807700 | 24.36 | 0 | 0.00 | 24.34 | 24.36 | 24.32 | 1362 |
| 1733721300 | 24.36 | 0.07 | 0.29 | 24.38 | 24.38 | 24.34 | 480 |
| 1733462100 | 24.29 | -0.04 | -0.16 | 24.31 | 24.33 | 24.29 | 9133 |
| 1733375700 | 24.33 | 0.06 | 0.25 | 24.36 | 24.36 | 24.33 | 344 |
| 1733289300 | 24.27 | 0.11 | 0.46 | 24.15 | 24.3 | 24.15 | 2027 |
| 1733202900 | 24.16 | 0 | 0.00 | 24.2 | 24.25 | 24.16 | 1914 |
| 1733116500 | 24.16 | 0.06 | 0.25 | 24.22 | 24.22 | 24.16 | 2104 |
| 1732857300 | 24.1 | -0.02 | -0.08 | 24.13 | 24.13 | 24.1 | 642 |
| 1732770900 | 24.12 | 0.08 | 0.33 | 24.09 | 24.12 | 24.07 | 1044 |
| 1732684500 | 24.04 | 0.05 | 0.21 | 24 | 24.045 | 24 | 1434 |
| 1732598100 | 23.99 | 0.01 | 0.04 | 24.08 | 24.08 | 23.99 | 13139 |
| 1732511700 | 23.98 | 0.15 | 0.63 | 23.97 | 24 | 23.97 | 203 |
| 1732252500 | 23.83 | 0 | 0.00 | 23.85 | 23.86 | 23.83 | 71 |
| 1732166100 | 23.83 | -0.02 | -0.08 | 23.96 | 24.08 | 23.79 | 8850 |
| 1732079700 | 23.85 | 0.01 | 0.04 | 23.86 | 23.86 | 23.84 | 4220 |
| 1731993300 | 23.84 | 0.09 | 0.38 | 23.85 | 23.86 | 23.83 | 3017 |
| 1731906900 | 23.75 | 0.06 | 0.25 | 23.78 | 23.79 | 23.75 | 5774 |
| 1731647700 | 23.69 | 0.09 | 0.38 | 23.68 | 23.73 | 23.68 | 26122 |
| 1731561300 | 23.6 | -0.07 | -0.30 | 23.63 | 23.65 | 23.6 | 1475 |
| 1731474900 | 23.67 | -0.09 | -0.38 | 23.68 | 23.7 | 23.67 | 1227 |
| 1731388500 | 23.76 | -0.01 | -0.04 | 23.765 | 23.8 | 23.76 | 763 |
| 1731302100 | 23.77 | 0 | 0.00 | 23.78 | 23.8 | 23.77 | 3408 |
| 1731042900 | 23.77 | 0.07 | 0.30 | 23.81 | 23.82 | 23.77 | 955 |
| 1730956500 | 23.7 | 0.06 | 0.25 | 23.71 | 23.71 | 23.69 | 1503 |
| 1730870100 | 23.64 | -0.12 | -0.51 | 23.76 | 23.76 | 23.64 | 1358 |
| 1730783700 | 23.76 | -0.01 | -0.04 | 23.78 | 23.8 | 23.76 | 854 |
| 1730697300 | 23.77 | -0.03 | -0.13 | 23.85 | 23.85 | 23.77 | 833 |
| 1730438100 | 23.8 | 0 | 0.00 | 23.82 | 23.82 | 23.76 | 2504 |
| 1730351700 | 23.8 | -0.11 | -0.46 | 23.83 | 23.84 | 23.8 | 939 |
| 1730265300 | 23.91 | -0.01 | -0.04 | 23.9 | 23.97 | 23.895 | 5220 |
| 1730178900 | 23.92 | 0.03 | 0.13 | 23.93 | 23.93 | 23.91 | 1406 |
| 1730092500 | 23.89 | -0.04 | -0.17 | 23.89 | 23.89 | 23.89 | 311 |
| 1729833300 | 23.93 | 0.05 | 0.21 | 23.95 | 23.97 | 23.93 | 1980 |
| 1729746900 | 23.88 | 0.02 | 0.08 | 23.86 | 23.9 | 23.85 | 1747 |
| 1729660500 | 23.86 | -0.03 | -0.13 | 23.92 | 23.92 | 23.86 | 2168 |
| 1729574100 | 23.89 | -0.16 | -0.67 | 24.02 | 24.02 | 23.89 | 2250 |
| 1729487700 | 24.05 | 0.05 | 0.21 | 24.02 | 24.08 | 24.02 | 5496 |
| 1729228500 | 24 | -0.09 | -0.37 | 24.05 | 24.05 | 24 | 2036 |
| 1729142100 | 24.09 | -0.05 | -0.21 | 24.085 | 24.14 | 24.085 | 17728 |
| 1729055700 | 24.14 | 0.03 | 0.12 | 24.14 | 24.19 | 24.14 | 648 |
| 1728969300 | 24.11 | 0.04 | 0.17 | 24.11 | 24.13 | 24.08 | 631 |
| 1728882900 | 24.07 | -0.03 | -0.12 | 24.09 | 24.09 | 24.05 | 4359 |
| 1728623700 | 24.1 | -0.03 | -0.12 | 24.13 | 24.16 | 24.1 | 1784 |
| 1728537300 | 24.13 | -0.06 | -0.25 | 24.09 | 24.14 | 24.09 | 3465 |
| 1728450900 | 24.19 | 0.03 | 0.12 | 24.16 | 24.2 | 24.16 | 1628 |
| 1728364500 | 24.16 | 0.08 | 0.33 | 24.11 | 24.19 | 24.1 | 2848 |
| 1728278100 | 24.08 | -0.23 | -0.95 | 24.31 | 24.31 | 24.07 | 506 |
| 1728022500 | 24.31 | -0.12 | -0.49 | 24.36 | 24.36 | 24.31 | 286 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
