Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -9.09090909091 | 0.022 | 0.023 | 0.021 | 333219 | 0.02100084 | DE |
| 4 | 0 | 0 | 0.02 | 0.023 | 0.02 | 430051 | 0.02186398 | DE |
| 12 | 0 | 0 | 0.02 | 0.024 | 0.019 | 488732 | 0.02113619 | DE |
| 26 | -0.004 | -16.6666666667 | 0.024 | 0.035 | 0.019 | 585175 | 0.02429802 | DE |
| 52 | -0.005 | -20 | 0.025 | 0.035 | 0.019 | 551468 | 0.02411383 | DE |
| 156 | -0.15 | -88.2352941176 | 0.17 | 0.17 | 0.012 | 607856 | 0.0312348 | DE |
| 260 | -0.24 | -92.3076923077 | 0.26 | 0.745 | 0.012 | 583190 | 0.15403747 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744006500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.018 | 850666 |
| 1743743700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1876 |
| 1743657300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743570900 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 996937 |
| 1743484500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743398100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 844 |
| 1743138900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 888667 |
| 1743052500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 693663 |
| 1742966100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 96180 |
| 1742879700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 326479 |
| 1742793300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1742534100 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.023 | 0.023 | 902421 |
| 1742447700 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.0225 | 0.022 | 202073 |
| 1742361300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 131247 |
| 1742274900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 525000 |
| 1742188500 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1247283 |
| 1741929300 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 303705 |
| 1741842900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 56097 |
| 1741756500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 41279 |
| 1741670100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 97110 |
| 1741583700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 800000 |
| 1741324500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741238100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 450000 |
| 1741151700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741065300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1005000 |
| 1740978900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1412529 |
| 1740719700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740633300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 27406 |
| 1740546900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 70454 |
| 1740460500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 265595 |
| 1740374100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 169200 |
| 1740114900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.0205 | 1344099 |
| 1740028500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 520899 |
| 1739942100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 27642 |
| 1739855700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 637643 |
| 1739769300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 343478 |
| 1739510100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 200636 |
| 1739423700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 419197 |
| 1739337300 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 1842786 |
| 1739250900 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 1500 |
| 1739164500 | 0.021 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 149534 |
| 1738905300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738818900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738732500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738646100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 36666 |
| 1738559700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 390537 |
| 1738300500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 149768 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 1156227 |
| 1738041300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 136363 |
| 1737695700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 2130219 |
| 1737609300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 32000 |
| 1737522900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737436500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 348993 |
| 1737350100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 163341 |
| 1737090900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.019 | 1598783 |
| 1737004500 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.02 | 0.019 | 716563 |
| 1736918100 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 260027 |
| 1736831700 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0195 | 111666 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 29500 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 501228 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.0195 | 0.021 | 0.019 | 1006940 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
