Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 8.65800865801 | 2.31 | 2.61 | 2.29 | 5017344 | 2.36410192 | DE |
| 4 | 0.56 | 28.7179487179 | 1.95 | 2.61 | 1.93 | 3709486 | 2.20373295 | DE |
| 12 | 0.26 | 11.5555555556 | 2.25 | 2.61 | 1.75 | 4914192 | 2.12371299 | DE |
| 26 | -0.42 | -14.3344709898 | 2.93 | 2.97 | 1.75 | 3955543 | 2.31813219 | DE |
| 52 | 0.33 | 15.1376146789 | 2.18 | 3.11 | 1.75 | 3646528 | 2.37230514 | DE |
| 156 | 0.96 | 61.935483871 | 1.55 | 3.11 | 1.1 | 2160181 | 1.97791248 | DE |
| 260 | 0.4 | 18.9573459716 | 2.11 | 3.11 | 1.1 | 2109720 | 1.96632785 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 2.445 | 0.08 | 3.38 | 2.46 | 2.52 | 2.43 | 7030442 |
| 1739423700 | 2.365 | 0.01 | 0.21 | 2.36 | 2.39 | 2.34 | 3458441 |
| 1739337300 | 2.36 | 0.06 | 2.61 | 2.33 | 2.36 | 2.29 | 2289467 |
| 1739250900 | 2.3 | -0.03 | -1.29 | 2.37 | 2.38 | 2.3 | 4757498 |
| 1739164500 | 2.33 | 0.07 | 3.10 | 2.31 | 2.38 | 2.29 | 7550873 |
| 1738905300 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.31 | 2.24 | 2600541 |
| 1738818900 | 2.2799999 | 0.07 | 3.17 | 2.25 | 2.3 | 2.24 | 4530645 |
| 1738732500 | 2.21 | 0.04 | 1.84 | 2.2 | 2.25 | 2.18 | 2818972 |
| 1738646100 | 2.17 | 0.04 | 1.88 | 2.14 | 2.2 | 2.12 | 2981793 |
| 1738559700 | 2.13 | -0.04 | -1.84 | 2.14 | 2.15 | 2.1 | 2859361 |
| 1738300500 | 2.17 | 0.06 | 2.84 | 2.13 | 2.2 | 2.11 | 4332582 |
| 1738214100 | 2.11 | 0.01 | 0.48 | 2.11 | 2.14 | 2.08 | 2786430 |
| 1738127700 | 2.1 | 0.07 | 3.45 | 2.0299999 | 2.145 | 2.02 | 5069151 |
| 1738041300 | 2.0299999 | -0.03 | -1.46 | 2.05 | 2.05 | 2 | 2296601 |
| 1737695700 | 2.06 | 0.04 | 1.73 | 2.04 | 2.08 | 2.0299999 | 2056892 |
| 1737609300 | 2.025 | -0.01 | -0.25 | 2.02 | 2.0299999 | 1.99 | 1712317 |
| 1737522900 | 2.0299999 | 0.01 | 0.50 | 2.05 | 2.07 | 2.02 | 2843408 |
| 1737436500 | 2.02 | 0.05 | 2.54 | 1.985 | 2.05 | 1.985 | 3889185 |
| 1737350100 | 1.97 | 0.04 | 2.34 | 1.95 | 1.985 | 1.93 | 4615643 |
| 1737090900 | 1.925 | 0.05 | 2.39 | 1.91 | 1.94 | 1.87 | 5686270 |
| 1737004500 | 1.88 | 0.03 | 1.62 | 1.86 | 1.9 | 1.84 | 4907153 |
| 1736918100 | 1.85 | 0.07 | 3.64 | 1.835 | 1.87 | 1.815 | 4709222 |
| 1736831700 | 1.785 | 0.01 | 0.85 | 1.76 | 1.815 | 1.75 | 14034408 |
| 1736745300 | 1.77 | -0.07 | -3.80 | 1.84 | 1.875 | 1.765 | 7496108 |
| 1736486100 | 1.84 | -0.12 | -5.88 | 1.96 | 1.96 | 1.84 | 7457773 |
| 1736399700 | 1.955 | -0.12 | -5.56 | 2.07 | 2.08 | 1.945 | 5304050 |
| 1736313300 | 2.07 | -0.11 | -4.83 | 2.07 | 2.11 | 1.95 | 9235573 |
| 1736226900 | 2.175 | 0.07 | 3.33 | 2.12 | 2.18 | 2.11 | 2445099 |
| 1736140500 | 2.105 | 0.04 | 2.18 | 2.06 | 2.11 | 2.05 | 4446837 |
| 1735881300 | 2.06 | -0.01 | -0.24 | 2.07 | 2.105 | 2.05 | 1895706 |
| 1735794900 | 2.065 | -0.01 | -0.24 | 2.09 | 2.09 | 2.0299999 | 1453035 |
| 1735617660 | 2.07 | -0.01 | -0.24 | 2.07 | 2.1 | 2.055 | 568182 |
| 1735535700 | 2.075 | -0.02 | -0.72 | 2.1 | 2.1 | 2.05 | 1027959 |
| 1735276500 | 2.09 | 0.02 | 0.97 | 2.07 | 2.095 | 2.05 | 1508537 |
| 1735014060 | 2.07 | 0 | 0.00 | 2.07 | 2.1 | 2.045 | 1283663 |
| 1734930900 | 2.07 | -0.1 | -4.61 | 2.15 | 2.17 | 2.04 | 7481491 |
| 1734671700 | 2.17 | -0.06 | -2.69 | 2.25 | 2.27 | 2.16 | 3760694 |
| 1734585300 | 2.23 | -0.08 | -3.46 | 2.22 | 2.24 | 2.19 | 2790769 |
| 1734498900 | 2.31 | 0.08 | 3.59 | 2.2599999 | 2.325 | 2.22 | 4751485 |
| 1734412500 | 2.23 | 0.02 | 0.90 | 2.2 | 2.2799999 | 2.14 | 3504661 |
| 1734326100 | 2.21 | -0.05 | -2.21 | 2.25 | 2.2599999 | 2.19 | 2763139 |
| 1734066900 | 2.2599999 | -0.11 | -4.64 | 2.35 | 2.4 | 2.2599999 | 2767668 |
| 1733980500 | 2.37 | 0.04 | 1.50 | 2.35 | 2.42 | 2.34 | 2852420 |
| 1733894100 | 2.335 | 0.07 | 2.86 | 2.27 | 2.37 | 2.2599999 | 4839173 |
| 1733807700 | 2.27 | 0.07 | 3.18 | 2.23 | 2.27 | 2.195 | 4218756 |
| 1733721300 | 2.2 | 0.1 | 4.76 | 2.15 | 2.2599999 | 2.12 | 9161359 |
| 1733462100 | 2.1 | -0.02 | -0.94 | 2.1 | 2.13 | 2.07 | 3607888 |
| 1733375700 | 2.12 | -0.03 | -1.17 | 2.16 | 2.2 | 2.08 | 4567635 |
| 1733289300 | 2.145 | 0.04 | 1.66 | 2.11 | 2.225 | 2.11 | 7841336 |
| 1733202900 | 2.11 | 0.07 | 3.43 | 2.04 | 2.11 | 2 | 10981394 |
| 1733116500 | 2.04 | -0.3 | -12.82 | 2.23 | 2.24 | 1.98 | 19713283 |
| 1732857300 | 2.34 | 0.03 | 1.52 | 2.32 | 2.35 | 2.27 | 3741936 |
| 1732770900 | 2.305 | 0.07 | 2.90 | 2.33 | 2.39 | 2.29 | 5289529 |
| 1732684500 | 2.24 | -0.05 | -2.18 | 2.32 | 2.33 | 2.19 | 6241663 |
| 1732598100 | 2.29 | -0.01 | -0.43 | 2.3 | 2.39 | 2.2599999 | 8201277 |
| 1732511700 | 2.3 | 0.09 | 4.07 | 2.25 | 2.32 | 2.19 | 12177404 |
| 1732252500 | 2.21 | 0.1 | 4.74 | 2.3 | 2.48 | 2.2 | 26051410 |
| 1732166100 | 2.11 | -0.52 | -19.77 | 2.64 | 2.65 | 1.96 | 25500209 |
| 1732079700 | 2.63 | -0.06 | -2.23 | 2.7 | 2.72 | 2.62 | 921438 |
| 1731993300 | 2.69 | 0.07 | 2.67 | 2.62 | 2.7 | 2.59 | 1999144 |
| 1731906900 | 2.62 | -0.09 | -3.32 | 2.7 | 2.7 | 2.62 | 1438071 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
