Dados Históricos Godolphin Resources Limited - GRL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-6.66666666667	0.015	0.015	0.013	588278	0.01375836	DE
4	-0.012	-46.1538461538	0.026	0.03	0.013	5609237	0.01904598	DE
12	0	0	0.014	0.03	0.013	2688093	0.0181124	DE
26	-0.001	-6.66666666667	0.015	0.03	0.012	1725681	0.0173631	DE
52	-0.017	-54.8387096774	0.031	0.042	0.009	1030632	0.01781867	DE
156	-0.121	-89.6296296296	0.135	0.17	0.009	439797	0.02752461	DE
260	-0.171	-92.4324324324	0.185	0.41	0.009	317304	0.06668778	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741324500	0.014	0	0.00	0.014	0.014	0.014	133919
1741238100	0.014	0	0.00	0.014	0.014	0.014	212973
1741151700	0.014	0.001	7.69	0.013	0.015	0.013	661784
1741065300	0.013	-0.002	-13.33	0.014	0.014	0.013	1321735
1740978900	0.015	0	0.00	0.015	0.015	0.015	610978
1740719700	0.015	0	0.00	0.016	0.016	0.015	2124266
1740633300	0.015	0	0.00	0.015	0.015	0.015	409700
1740546900	0.015	0	0.00	0.015	0.015	0.015	305618
1740460500	0.015	0	0.00	0.015	0.015	0.015	0
1740374100	0.015	-0.001	-6.25	0.016	0.016	0.015	1460827
1740114900	0.016	-0.001	-5.88	0.016	0.018	0.016	3022499
1740028500	0.017	0.001	6.25	0.016	0.017	0.016	1645969
1739942100	0.016	0	0.00	0.016	0.016	0.016	1386230
1739855700	0.016	-0.001	-5.88	0.017	0.018	0.016	1688872
1739769300	0.017	-0.001	-5.56	0.018	0.018	0.017	2010192
1739510100	0.018	0	0.00	0.018	0.019	0.018	2832938
1739423700	0.018	0	0.00	0.02	0.02	0.017	12825000
1739337300	0.018	0	0.00	0.018	0.018	0.017	3880785
1739250900	0.018	-0.0025	-12.20	0.021	0.021	0.018	8959472
1739164500	0.0205	0.0045	28.13	0.026	0.03	0.02	61081737
1738905300	0.016	0.002	14.29	0.014	0.016	0.014	5279733
1738818900	0.014	0.001	7.69	0.014	0.015	0.014	1123169
1738732500	0.013	-0.0005	-3.70	0.0135	0.014	0.013	2041720
1738646100	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	279881
1738559700	0.014	0	0.00	0.014	0.014	0.014	803292
1738300500	0.014	0.001	7.69	0.013	0.014	0.013	901871
1738214100	0.013	-0.001	-7.14	0.014	0.014	0.013	1034177
1738127700	0.014	0	0.00	0.013	0.014	0.013	499035
1738041300	0.014	0	0.00	0.014	0.014	0.014	0
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0	0.00	0.013	0.014	0.013	236129
1737522900	0.014	0	0.00	0.014	0.014	0.014	210107
1737436500	0.014	0	0.00	0.014	0.014	0.014	35000
1737350100	0.014	0.001	7.69	0.013	0.014	0.013	383558
1737090900	0.013	0	0.00	0.013	0.013	0.013	0
1737004500	0.013	0	0.00	0.0135	0.016	0.013	3629795
1736918100	0.013	0	0.00	0.013	0.013	0.013	340
1736831700	0.013	-0.0005	-3.70	0.013	0.013	0.013	205100
1736745300	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	72785
1736486100	0.014	0.001	7.69	0.013	0.014	0.013	15460
1736399700	0.013	0	0.00	0.014	0.014	0.013	7214
1736313300	0.013	0	0.00	0.013	0.013	0.013	144033
1736226900	0.013	0	0.00	0.014	0.014	0.013	399580
1736140500	0.013	0	0.00	0.013	0.013	0.013	0
1735881300	0.013	-0.001	-7.14	0.014	0.014	0.013	70000
1735794900	0.014	-0.0005	-3.45	0.015	0.015	0.013	436965
1735622100	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1735535700	0.0145	0.0005	3.57	0.014	0.0145	0.014	2294
1735276500	0.014	0	0.00	0.013	0.014	0.013	601532
1735014060	0.014	0	0.00	0.015	0.015	0.013	2822474
1734930900	0.014	0	0.00	0.015	0.015	0.014	66858
1734671700	0.014	0.0005	3.70	0.013	0.014	0.013	437720
1734585300	0.0135	-0.0015	-10.00	0.015	0.015	0.0135	1192828
1734498900	0.015	0.001	7.14	0.014	0.017	0.014	1637585
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	570823
1734066900	0.014	-0.001	-6.67	0.014	0.014	0.014	522776
1733980500	0.015	0.001	7.14	0.015	0.015	0.015	219662
1733894100	0.014	0	0.00	0.014	0.014	0.014	316128
1733807700	0.014	0	0.00	0.014	0.015	0.014	929162
1733721300	0.014	-0.002	-12.50	0.015	0.015	0.014	543860
1733462100	0.016	-0.001	-5.88	0.017	0.017	0.015	480085

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Godolphin Resources Limited (GRL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Godolphin Resources Limited (GRL) Histórico

Godolphin Resources Limited (GRL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios