ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Greenvale Energy Ltd

Greenvale Energy Ltd (GRV)

0,03
0,001
(3,45%)
Fechado 20 Novembro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00730.43478260870.0230.0340.01919344160.0223513DE
40.00415.38461538460.0260.0360.0199691510.02533117DE
120.00311.11111111110.0270.0360.0195329800.0251528DE
26-0.049-62.02531645570.0790.1050.0196854360.0370007DE
52-0.07-700.10.1050.0194474340.04680404DE
156-0.38-92.68292682930.410.410.0193846190.12374366DE
2600.022000.010.660.015369610.18634052DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17319933000.029-0.001-3.330.030.0310.029314015
17319069000.030.00520.000.0250.030.025251952
17316477000.0250.00313.640.0230.0250.022379940
17315613000.022-0.001-4.350.0230.0250.0198797798
17314749000.02300.000.0240.0240.023133695
17313885000.023-0.001-4.170.0230.0230.023108695
17313021000.024-0.001-4.000.0240.0240.023471475
17310429000.0250.00156.380.0230.0250.023580173
17309565000.023500.000.02350.02350.02350
17308701000.023500.000.02350.02350.02350
17307837000.0235-0.0015-6.000.0250.0250.0235218178
17306973000.02500.000.0250.0250.023272947
17304381000.025-0.001-3.850.0260.0280.025759478
17303517000.026-0.0005-1.890.0260.0260.02640000
17302653000.0265-0.0015-5.360.0280.0280.0265228184
17301789000.02800.000.0280.0280.02847384
17300925000.028-0.007-20.000.0360.0360.0281471044
17298333000.0350.00412.900.0310.0350.0271666523
17297469000.0310.00624.000.0270.0310.0261715241
17296605000.025-0.001-3.850.0250.0250.0252006
17295741000.026-0.002-7.140.0260.0260.026300000
17294877000.0280.0013.700.0260.0280.025698965
17292285000.027-0.001-3.570.0290.0290.026870649
17291421000.0280.00733.330.0250.0280.025483986
17290557000.021-0.001-4.550.0240.0250.0211298076
17289693000.0220.0014.760.0210.0220.021327369
17288829000.021-0.002-8.700.0220.0220.021609791
17286237000.02300.000.0230.0230.02348332
17285373000.023-0.001-4.170.0240.0240.022828857
17284509000.02400.000.0230.0240.023178996
17283645000.024-0.002-7.690.0250.0250.024450417
17282781000.02600.000.0260.0260.02676
17280225000.026-0.001-3.700.0270.0270.024630205
17279361000.0270.0013.850.0260.0270.026149419
17278497000.02600.000.0260.0260.026472000
17277633000.02600.000.0260.0270.026142927
17276769000.0260.0014.000.0250.0260.02556208
17274177000.0250.0028.700.0240.0250.024109928
17273313000.02300.000.0230.0230.02318206
17272449000.02300.000.0230.0230.02325000
17271585000.02300.000.0230.0230.0230
17270721000.023-0.002-8.000.0250.0250.02343075
17268129000.02500.000.0250.0250.0250
17267265000.02500.000.0260.0260.024183854
17266401000.02500.000.0250.0250.025390000
17265537000.0250.0014.170.0250.0250.0256000
17264673000.02400.000.0240.0240.024100000
17262081000.0240.0029.090.0240.0240.02380964
17261217000.02200.000.0220.0220.0220
17260353000.02200.000.0220.0220.0220
17259489000.02200.000.0240.0240.022106736
17258625000.022-0.002-8.330.0260.0260.02221154
17256033000.02400.000.0240.0240.0240
17255169000.024-0.0005-2.040.0250.0260.024132025
17254305000.0245-0.0035-12.500.0260.0260.0241020349
17253441000.0280.0027.690.0260.0280.02685962
17252577000.026-0.003-10.340.0280.0280.026133000
17249985000.0290.0027.410.0280.0290.02826334
17249121000.027-0.002-6.900.0280.0280.027184450
17248257000.0290.0027.410.0280.030.028690307
17247393000.02700.000.0270.0270.027199632
17246529000.02700.000.0270.0270.0271600
17243937000.027-0.003-10.000.0270.0270.0278000
17243073000.030.0013.450.0290.030.02927413
17242209000.029-0.001-3.330.0270.0290.0277672
17241345000.0300.000.030.030.02734813

Seu Histórico Recente

Delayed Upgrade Clock