Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 76.276 | 0.39 | 0.52 | 76.276 | 76.276 | 76.276 | 6 |
| 1739769300 | 75.881 | -0.82 | -1.07 | 76.709 | 76.709 | 75.881 | 2343 |
| 1739510100 | 76.699 | 1.22 | 1.62 | 76.699 | 76.699 | 76.699 | 20 |
| 1739423700 | 75.478 | -0.63 | -0.82 | 75.587 | 75.587 | 75.478 | 3630 |
| 1739337300 | 76.105 | -0.6 | -0.78 | 76.243 | 76.243 | 76.105 | 2077 |
| 1739250900 | 76.704 | -0.18 | -0.24 | 76.7 | 76.704 | 76.7 | 100 |
| 1739164500 | 76.885 | 0 | 0.00 | 76.885 | 76.885 | 76.885 | 0 |
| 1738905300 | 76.885 | -0.32 | -0.41 | 77.3 | 77.609 | 76.885 | 2134 |
| 1738818900 | 77.2 | 0.96 | 1.25 | 77.026 | 77.2 | 76.912 | 4949 |
| 1738732500 | 76.244 | 0 | 0.00 | 76.244 | 76.244 | 76.244 | 0 |
| 1738646100 | 76.244 | 0.09 | 0.12 | 76.189 | 76.3 | 76.189 | 798 |
| 1738559700 | 76.151 | -0.35 | -0.46 | 76.151 | 76.151 | 76.151 | 102 |
| 1738300500 | 76.501 | -0.02 | -0.02 | 76.78 | 76.78 | 76.418 | 513 |
| 1738214100 | 76.519 | 0.58 | 0.76 | 76.21 | 76.519 | 76.21 | 130 |
| 1738127700 | 75.94 | 0.51 | 0.68 | 75.439 | 76 | 75.439 | 192 |
| 1738041300 | 75.429 | -0.16 | -0.21 | 75.429 | 75.429 | 75.429 | 1000 |
| 1737695700 | 75.585 | -0.02 | -0.02 | 75.585 | 75.585 | 75.585 | 541 |
| 1737609300 | 75.6 | -0.15 | -0.20 | 75.6 | 75.6 | 75.6 | 110 |
| 1737522900 | 75.754 | -0.32 | -0.42 | 75.754 | 75.754 | 75.754 | 382 |
| 1737436500 | 76.075 | 0.7 | 0.92 | 76.075 | 76.075 | 75.275 | 37 |
| 1737350100 | 75.378 | 0.04 | 0.05 | 75.378 | 75.378 | 75.378 | 13 |
| 1737090900 | 75.34 | 0.97 | 1.31 | 75.504 | 75.504 | 74.595 | 4375 |
| 1737004500 | 74.366 | 0.13 | 0.18 | 74.366 | 74.366 | 74.366 | 200 |
| 1736918100 | 74.234 | 0 | 0.00 | 74.234 | 74.234 | 74.234 | 0 |
| 1736831700 | 74.234 | 0.14 | 0.19 | 74.395 | 74.395 | 73.54 | 1099 |
| 1736745300 | 74.09 | -1.03 | -1.37 | 74.197 | 74.197 | 73.7 | 1645 |
| 1736486100 | 75.117 | -0.03 | -0.04 | 75.117 | 75.117 | 75.117 | 150 |
| 1736399700 | 75.15 | 0.35 | 0.47 | 74.8 | 75.15 | 74.8 | 1353 |
| 1736313300 | 74.8 | -0.39 | -0.52 | 75.147 | 75.475 | 74.8 | 341 |
| 1736226900 | 75.19 | -0.75 | -0.98 | 75.74 | 75.74 | 74.996 | 772 |
| 1736140500 | 75.935 | -0.77 | -1.00 | 75.879 | 75.99 | 75.19 | 191 |
| 1735881300 | 76.705 | 1.15 | 1.52 | 76.705 | 76.705 | 76.705 | 77 |
| 1735794900 | 75.559 | -1.13 | -1.47 | 75.559 | 75.559 | 75.559 | 250 |
| 1735617660 | 76.687 | -0.05 | -0.06 | 76.687 | 76.687 | 76.687 | 10 |
| 1735535700 | 76.736 | 0 | 0.00 | 76.736 | 76.736 | 76.736 | 0 |
| 1735276500 | 76.736 | 0.15 | 0.19 | 76.68 | 76.736 | 76.68 | 119 |
| 1735017300 | 76.589 | 0 | 0.00 | 76.589 | 76.589 | 76.589 | 0 |
| 1734930900 | 76.589 | 1.03 | 1.37 | 76.589 | 76.589 | 76.589 | 80 |
| 1734671700 | 75.557 | -0.82 | -1.08 | 75.834 | 75.834 | 75.557 | 331 |
| 1734585300 | 76.381 | -0.62 | -0.80 | 76.5 | 76.5 | 76.381 | 165 |
| 1734498900 | 77 | 0.13 | 0.17 | 77 | 77 | 77 | 125 |
| 1734412500 | 76.866 | 0.37 | 0.48 | 76.866 | 76.866 | 76.866 | 500 |
| 1734326100 | 76.5 | -0.3 | -0.39 | 77.353 | 77.353 | 76.5 | 625 |
| 1734066900 | 76.8 | -0.2 | -0.26 | 77 | 77 | 76.8 | 775 |
| 1733980500 | 77 | -1.29 | -1.64 | 77.763 | 77.763 | 77 | 24 |
| 1733894100 | 78.286 | -0.07 | -0.09 | 78.286 | 78.286 | 78.286 | 319 |
| 1733807700 | 78.359 | 0.46 | 0.59 | 78.224 | 78.359 | 78.224 | 349 |
| 1733721300 | 77.9 | 0.53 | 0.69 | 77.74 | 77.9 | 77.74 | 485 |
| 1733462100 | 77.37 | 0.17 | 0.22 | 77.37 | 77.37 | 77.37 | 11 |
| 1733375700 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1733289300 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1733202900 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1733116500 | 77.2 | 0.73 | 0.95 | 76.66 | 77.2 | 76.66 | 656 |
| 1732857300 | 76.47 | 0.48 | 0.64 | 75.86 | 76.47 | 75.797 | 1402 |
| 1732770900 | 75.985 | -0.22 | -0.28 | 75.928 | 75.985 | 75.928 | 2108 |
| 1732684500 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1732598100 | 76.2 | 0.98 | 1.30 | 75.775 | 76.547 | 75.775 | 3337 |
| 1732511700 | 75.22 | 0.39 | 0.52 | 75.007 | 75.22 | 75.007 | 265 |
| 1732252500 | 74.83 | 1.03 | 1.39 | 74.83 | 74.83 | 74.83 | 10 |
| 1732166100 | 73.801 | -0.64 | -0.86 | 74.519 | 74.519 | 73.801 | 650 |
| 1732079700 | 74.441 | 0 | 0.00 | 74.441 | 74.441 | 74.441 | 0 |
| 1731993300 | 74.441 | 0 | 0.00 | 74.441 | 74.441 | 74.441 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
