Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 95.03 | -0.81 | -0.85 | 95.54 | 95.54 | 95.01 | 8870 |
| 1734585300 | 95.84 | -0.58 | -0.60 | 95.91 | 95.95 | 95.84 | 6200 |
| 1734498900 | 96.42 | -0.49 | -0.51 | 96.96 | 96.96 | 96.38 | 5741 |
| 1734412500 | 96.91 | 0.12 | 0.12 | 96.8 | 96.91 | 96.8 | 1426 |
| 1734326100 | 96.79 | -0.24 | -0.25 | 96.69 | 96.79 | 96.69 | 651 |
| 1734066900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733980500 | 97.03 | -0.7 | -0.72 | 97.03 | 97.03 | 97.03 | 150 |
| 1733894100 | 97.73 | 0.43 | 0.44 | 97.73 | 97.73 | 97.73 | 91 |
| 1733807700 | 97.3 | -0.13 | -0.13 | 97.3 | 97.3 | 97.3 | 25 |
| 1733721300 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1733462100 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1733375700 | 97.43 | 0.77 | 0.80 | 97.43 | 97.43 | 97.43 | 139 |
| 1733289300 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1733202900 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1733116500 | 96.66 | 0.61 | 0.64 | 96.66 | 96.66 | 96.66 | 520 |
| 1732857300 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1732770900 | 96.05 | 0.38 | 0.40 | 96.05 | 96.05 | 96.05 | 134 |
| 1732684500 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1732598100 | 95.67 | 0.37 | 0.39 | 95.67 | 95.67 | 95.67 | 500 |
| 1732511700 | 95.3 | 0.68 | 0.72 | 95.3 | 95.3 | 95.3 | 500 |
| 1732252500 | 94.62 | 0.01 | 0.01 | 94.66 | 94.66 | 94.62 | 729 |
| 1732166100 | 94.61 | -0.04 | -0.04 | 94.58 | 94.61 | 94.5 | 625 |
| 1732079700 | 94.65 | 1.02 | 1.09 | 94.65 | 94.65 | 94.65 | 157 |
| 1731993300 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1731906900 | 93.63 | 0.27 | 0.29 | 93.63 | 93.63 | 93.63 | 595 |
| 1731647700 | 93.36 | -0.18 | -0.19 | 93.96 | 93.96 | 93.36 | 2570 |
| 1731561300 | 93.54 | -0.92 | -0.97 | 93.54 | 93.54 | 93.54 | 1500 |
| 1731474900 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1731388500 | 94.46 | -1.7 | -1.77 | 94.46 | 94.46 | 94.46 | 321 |
| 1731302100 | 96.16 | -0.22 | -0.23 | 96.16 | 96.16 | 96.16 | 200 |
| 1731042900 | 96.38 | 0.14 | 0.15 | 96.38 | 96.38 | 96.38 | 257 |
| 1730956500 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1730870100 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1730783700 | 96.24 | -0.1 | -0.10 | 96.21 | 96.24 | 96.21 | 200 |
| 1730697300 | 96.34 | -0.13 | -0.13 | 96.31 | 96.34 | 96.31 | 2251 |
| 1730438100 | 96.47 | -0.14 | -0.14 | 96.47 | 96.47 | 96.47 | 1097 |
| 1730351700 | 96.61 | -0.39 | -0.40 | 96.61 | 96.61 | 96.61 | 600 |
| 1730265300 | 97 | -0.1 | -0.10 | 97.07 | 97.07 | 97 | 935 |
| 1730178900 | 97.1 | 0.2 | 0.21 | 97.1 | 97.1 | 97.1 | 1 |
| 1730092500 | 96.9 | -0.45 | -0.46 | 96.9 | 96.9 | 96.9 | 95 |
| 1729833300 | 97.35 | 0.35 | 0.36 | 97.35 | 97.35 | 97.35 | 99 |
| 1729746900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729660500 | 97 | -0.29 | -0.30 | 97 | 97 | 97 | 500 |
| 1729574100 | 97.29 | -1.69 | -1.71 | 97.9 | 97.9 | 97.29 | 2004 |
| 1729487700 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1729228500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1729142100 | 98.98 | 0.71 | 0.72 | 98.98 | 98.98 | 98.98 | 2 |
| 1729055700 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1728969300 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1728882900 | 98.27 | -0.43 | -0.44 | 98.27 | 98.27 | 98.27 | 10000 |
| 1728623700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1728537300 | 98.7 | -0.03 | -0.03 | 98.73 | 98.73 | 98.7 | 510 |
| 1728450900 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1728364500 | 98.73 | -2.02 | -2.00 | 99.48 | 99.48 | 98.73 | 2300 |
| 1728281700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1728022500 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1727936100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1727849700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1727763300 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1727676900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1727417700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1727331300 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1727244900 | 100.75 | 0.12 | 0.12 | 100.75 | 100.75 | 100.75 | 316 |
| 1727158500 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1727072100 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
