Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 86.419 | 0 | 0.00 | 86.419 | 86.419 | 86.419 | 0 |
| 1741842900 | 86.419 | 0 | 0.00 | 86.419 | 86.419 | 86.419 | 0 |
| 1741756500 | 86.419 | 0 | 0.00 | 86.419 | 86.419 | 86.419 | 0 |
| 1741670100 | 86.419 | 0 | 0.00 | 86.419 | 86.419 | 86.419 | 0 |
| 1741583700 | 86.419 | 0.56 | 0.65 | 86.419 | 86.419 | 86.419 | 10 |
| 1741324500 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1741238100 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1741151700 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1741065300 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740978900 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740719700 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740633300 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740546900 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740460500 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740374100 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740114900 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740028500 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739942100 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739855700 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739769300 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739510100 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739423700 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739337300 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739250900 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739164500 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738905300 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738818900 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738732500 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738646100 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738559700 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738300500 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738214100 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738127700 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738041300 | 85.86 | 0.3 | 0.35 | 85.86 | 85.86 | 85.86 | 11 |
| 1737695700 | 85.562 | 0 | 0.00 | 85.562 | 85.562 | 85.562 | 0 |
| 1737609300 | 85.562 | 0.09 | 0.11 | 85.447 | 85.562 | 85.447 | 2084 |
| 1737522900 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1737436500 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1737350100 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1737090900 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1737004500 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736918100 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736831700 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736745300 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736486100 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736399700 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736313300 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736226900 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736140500 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1735881300 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1735794900 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1735622100 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1735535700 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1735276500 | 85.467 | -1.44 | -1.65 | 85.467 | 85.467 | 85.467 | 7 |
| 1735254000 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734994800 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734908400 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734649200 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734562800 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734476400 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734390000 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734303600 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
