Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 86.578 | -0.34 | -0.39 | 86.578 | 86.578 | 86.578 | 4 |
| 1741324500 | 86.919 | 0.92 | 1.07 | 86.919 | 86.919 | 86.919 | 1915 |
| 1741238100 | 86 | -1.61 | -1.84 | 86.556 | 86.556 | 86 | 37 |
| 1741151700 | 87.609 | -0.85 | -0.96 | 87.562 | 87.609 | 87.562 | 62 |
| 1741065300 | 88.455 | 0.47 | 0.54 | 88.455 | 88.455 | 88.455 | 35 |
| 1740978900 | 87.984 | 0.02 | 0.03 | 88.137 | 88.137 | 87.145 | 1262 |
| 1740719700 | 87.959 | 0.91 | 1.04 | 87.959 | 87.959 | 87.959 | 3 |
| 1740633300 | 87.05 | -0.14 | -0.16 | 87.05 | 87.05 | 87.05 | 7 |
| 1740546900 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1740460500 | 87.19 | 1.45 | 1.69 | 86.201 | 87.19 | 86.201 | 1004 |
| 1740374100 | 85.742 | -0.12 | -0.14 | 85.742 | 85.742 | 85.742 | 179 |
| 1740114900 | 85.865 | 0 | 0.00 | 85.865 | 85.865 | 85.865 | 0 |
| 1740028500 | 85.865 | -0.14 | -0.16 | 86.075 | 86.145 | 85.819 | 79 |
| 1739942100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739855700 | 86 | -0.7 | -0.81 | 86 | 86 | 86 | 30 |
| 1739769300 | 86.701 | 0.82 | 0.95 | 87.033 | 87.033 | 86.701 | 41 |
| 1739510100 | 85.882 | 0 | 0.00 | 85.882 | 85.882 | 85.882 | 0 |
| 1739423700 | 85.882 | -0.62 | -0.71 | 85.882 | 85.882 | 85.882 | 27 |
| 1739337300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 411 |
| 1739250900 | 86.5 | 0.06 | 0.07 | 86.5 | 86.5 | 86.5 | 12 |
| 1739164500 | 86.442 | -1.12 | -1.28 | 86.442 | 86.442 | 86.442 | 79 |
| 1738905300 | 87.566 | -0.35 | -0.40 | 87.566 | 87.566 | 87.566 | 32 |
| 1738818900 | 87.915 | 0.97 | 1.11 | 87.915 | 87.915 | 87.915 | 57 |
| 1738732500 | 86.95 | 0.3 | 0.34 | 86.713 | 86.95 | 86.713 | 126 |
| 1738646100 | 86.655 | -0.51 | -0.59 | 86.702 | 86.702 | 86.608 | 114 |
| 1738559700 | 87.167 | 0.84 | 0.97 | 86.319 | 87.167 | 86.319 | 114 |
| 1738300500 | 86.332 | -0.01 | -0.01 | 86.332 | 86.332 | 86.332 | 38 |
| 1738214100 | 86.337 | 0 | 0.00 | 86.337 | 86.337 | 86.337 | 0 |
| 1738127700 | 86.337 | 1.11 | 1.30 | 86.265 | 86.384 | 86.265 | 350 |
| 1738041300 | 85.226 | 0 | 0.00 | 85.226 | 85.226 | 85.226 | 0 |
| 1737695700 | 85.226 | -1.02 | -1.19 | 85.226 | 85.226 | 85.226 | 143 |
| 1737609300 | 86.25 | -0.33 | -0.38 | 85.403 | 86.25 | 85.403 | 78 |
| 1737522900 | 86.575 | 0 | 0.00 | 86.575 | 86.575 | 86.575 | 0 |
| 1737436500 | 86.575 | 0.71 | 0.82 | 86.409 | 86.575 | 86.409 | 4 |
| 1737350100 | 85.868 | 0 | 0.00 | 85.868 | 85.868 | 85.868 | 0 |
| 1737090900 | 85.868 | 0.17 | 0.20 | 85.939 | 85.939 | 85.821 | 203 |
| 1737004500 | 85.693 | 1.17 | 1.39 | 84.799 | 85.693 | 84.799 | 2347 |
| 1736918100 | 84.52 | -0.09 | -0.11 | 84.35 | 84.52 | 84.35 | 284 |
| 1736831700 | 84.61 | -0 | -0.00 | 84.61 | 84.61 | 84.579 | 4 |
| 1736745300 | 84.614 | -0.39 | -0.45 | 84.706 | 84.706 | 84.614 | 246 |
| 1736486100 | 85 | -0.76 | -0.88 | 85.534 | 85.581 | 85 | 302 |
| 1736399700 | 85.758 | -0.11 | -0.13 | 85.406 | 85.758 | 85.406 | 8 |
| 1736313300 | 85.866 | -0.16 | -0.18 | 85.866 | 85.866 | 85.866 | 1 |
| 1736226900 | 86.021 | 0.65 | 0.76 | 86.044 | 86.068 | 86.021 | 39 |
| 1736140500 | 85.375 | -0.97 | -1.12 | 85.375 | 85.375 | 85.375 | 54 |
| 1735881300 | 86.341 | 0 | 0.00 | 86.341 | 86.341 | 86.341 | 0 |
| 1735794900 | 86.341 | 0 | 0.00 | 86.341 | 86.341 | 86.341 | 0 |
| 1735622100 | 86.341 | 0 | 0.00 | 86.341 | 86.341 | 86.341 | 0 |
| 1735535700 | 86.341 | 0 | 0.00 | 86.341 | 86.341 | 86.341 | 0 |
| 1735276500 | 86.341 | 0 | 0.00 | 86.341 | 86.341 | 86.341 | 0 |
| 1735017300 | 86.341 | 0 | 0.00 | 86.341 | 86.341 | 86.341 | 0 |
| 1734930900 | 86.341 | 1.33 | 1.56 | 86.341 | 86.341 | 86.341 | 11 |
| 1734671700 | 85.014 | -2.65 | -3.02 | 85.109 | 85.109 | 85.014 | 33 |
| 1734585300 | 87.661 | 0 | 0.00 | 87.661 | 87.661 | 87.661 | 0 |
| 1734498900 | 87.661 | 0.9 | 1.04 | 87 | 87.661 | 87 | 310 |
| 1734412500 | 86.763 | -0.5 | -0.57 | 86.763 | 86.763 | 86.763 | 20 |
| 1734326100 | 87.262 | 0.77 | 0.89 | 86.452 | 87.262 | 86.452 | 7 |
| 1734066900 | 86.495 | -1.21 | -1.38 | 86.495 | 86.495 | 86.495 | 9 |
| 1733980500 | 87.702 | -2.02 | -2.25 | 86.902 | 87.702 | 86.902 | 3 |
| 1733894100 | 89.72 | -0 | -0.00 | 89.72 | 89.72 | 89.72 | 13 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
