Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 53.031 | -1.43 | -2.63 | 54.124 | 54.124 | 53.031 | 2504 |
| 1735881300 | 54.462 | 0.35 | 0.65 | 54.363 | 54.462 | 54.363 | 337 |
| 1735794900 | 54.11 | 0.51 | 0.95 | 54.11 | 54.11 | 54.11 | 6012 |
| 1735622100 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1735535700 | 53.6 | -0.41 | -0.76 | 54.032 | 54.032 | 53.6 | 4221 |
| 1735273260 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1735014060 | 54.01 | 0.27 | 0.50 | 54.01 | 54.01 | 54.01 | 250 |
| 1734930900 | 53.743 | 0 | 0.00 | 53.743 | 53.743 | 53.743 | 0 |
| 1734671700 | 53.743 | -0.66 | -1.21 | 53.743 | 53.743 | 53.743 | 800 |
| 1734585300 | 54.4 | -1.13 | -2.04 | 54.65 | 54.65 | 54.4 | 3285 |
| 1734498900 | 55.534 | 1.13 | 2.08 | 55 | 55.534 | 55 | 273 |
| 1734412500 | 54.4 | -0.64 | -1.16 | 54.4 | 54.4 | 54.4 | 26 |
| 1734326100 | 55.039 | -0.82 | -1.47 | 55.039 | 55.039 | 55.039 | 200 |
| 1734066900 | 55.859 | 0 | 0.00 | 55.859 | 55.859 | 55.859 | 0 |
| 1733980500 | 55.859 | -0.44 | -0.78 | 56.013 | 56.013 | 55.859 | 1178 |
| 1733894100 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1733807700 | 56.3 | 0.08 | 0.14 | 56.3 | 56.3 | 56.3 | 260 |
| 1733721300 | 56.223 | 0 | 0.00 | 56.223 | 56.223 | 56.223 | 218 |
| 1733462100 | 56.223 | 0 | 0.00 | 56.223 | 56.223 | 56.223 | 290 |
| 1733375700 | 56.223 | 0.67 | 1.21 | 56.223 | 56.223 | 56.223 | 570 |
| 1733289300 | 55.553 | 0 | 0.00 | 55.553 | 55.553 | 55.553 | 0 |
| 1733202900 | 55.553 | -0.13 | -0.23 | 55.553 | 55.553 | 55.553 | 397 |
| 1733116500 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1732857300 | 55.68 | 0.38 | 0.69 | 55.68 | 55.68 | 55.68 | 489 |
| 1732770900 | 55.3 | 0.17 | 0.31 | 55.548 | 55.548 | 55.3 | 2500 |
| 1732684500 | 55.13 | 0.08 | 0.15 | 55.13 | 55.13 | 55.13 | 108 |
| 1732598100 | 55.05 | 1.05 | 1.94 | 55.05 | 55.05 | 55.05 | 281 |
| 1732511700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732252500 | 54 | 0.15 | 0.27 | 53.5 | 54 | 53.5 | 975 |
| 1732166100 | 53.855 | 0 | 0.00 | 53.855 | 53.855 | 53.855 | 0 |
| 1732079700 | 53.855 | 0.15 | 0.28 | 53.85 | 53.903 | 53.85 | 2816 |
| 1731993300 | 53.703 | 0.8 | 1.52 | 53.49 | 53.703 | 53.49 | 1147 |
| 1731906900 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1731647700 | 52.9 | 0.03 | 0.05 | 53.331 | 53.331 | 52.9 | 192 |
| 1731561300 | 52.874 | -0.45 | -0.85 | 52.9 | 52.9 | 52.7 | 2352 |
| 1731474900 | 53.326 | -0.52 | -0.97 | 52.9 | 53.326 | 52.9 | 4271 |
| 1731388500 | 53.85 | 0.27 | 0.51 | 53.85 | 53.85 | 53.85 | 111 |
| 1731302100 | 53.579 | -0.22 | -0.41 | 53.579 | 53.579 | 53.579 | 1500 |
| 1731042900 | 53.802 | 0.65 | 1.22 | 53.9 | 53.9 | 53.754 | 4587 |
| 1730956500 | 53.154 | 0.48 | 0.92 | 53.06 | 53.154 | 53.06 | 1131 |
| 1730870100 | 52.67 | -1.08 | -2.00 | 53.5 | 53.5 | 52.67 | 467 |
| 1730783700 | 53.747 | 0.1 | 0.19 | 53.747 | 53.747 | 53.747 | 371 |
| 1730697300 | 53.644 | -0.14 | -0.25 | 53.788 | 53.788 | 53.5 | 3109 |
| 1730438100 | 53.781 | -0.21 | -0.39 | 53.709 | 53.781 | 53.661 | 2289 |
| 1730351700 | 53.992 | -0.32 | -0.59 | 54 | 54 | 53.7 | 1255 |
| 1730265300 | 54.311 | -0.07 | -0.12 | 54.238 | 54.434 | 53.7 | 923 |
| 1730178900 | 54.377 | -0.18 | -0.34 | 54.353 | 54.377 | 54.353 | 587 |
| 1730092500 | 54.56 | 0 | 0.00 | 54.56 | 54.56 | 54.56 | 0 |
| 1729833300 | 54.56 | 0.45 | 0.83 | 54.2 | 54.56 | 54.2 | 443 |
| 1729746900 | 54.112 | 0.12 | 0.22 | 53.99 | 54.16 | 53.99 | 874 |
| 1729660500 | 53.993 | 0.29 | 0.55 | 54 | 54 | 53.993 | 220 |
| 1729574100 | 53.7 | -1.69 | -3.05 | 54.845 | 54.845 | 53.7 | 2401 |
| 1729487700 | 55.387 | 0.23 | 0.42 | 54.88 | 55.387 | 54.88 | 74 |
| 1729228500 | 55.154 | -0.78 | -1.39 | 55.229 | 55.229 | 55.11 | 3480 |
| 1729142100 | 55.929 | -0.27 | -0.48 | 55.929 | 55.929 | 55.929 | 268 |
| 1729055700 | 56.2 | 0.81 | 1.45 | 56.214 | 56.214 | 56.2 | 91 |
| 1728969300 | 55.395 | 0.06 | 0.10 | 55.344 | 55.445 | 55.344 | 2351 |
| 1728882900 | 55.337 | -0.5 | -0.89 | 55.367 | 55.367 | 55.25 | 3853 |
| 1728623700 | 55.836 | -0.26 | -0.47 | 55.887 | 56.014 | 55.836 | 798 |
| 1728537300 | 56.1 | -0.32 | -0.57 | 56.084 | 56.16 | 56 | 1975 |
| 1728450900 | 56.422 | -0.02 | -0.03 | 56.448 | 56.474 | 56.37 | 3683 |
| 1728364500 | 56.441 | 0.32 | 0.56 | 56.286 | 56.441 | 56.286 | 2748 |
| 1728278100 | 56.125 | -1.06 | -1.86 | 56.074 | 56.176 | 56.074 | 3383 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
