ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Commonwealth of Australia

Commonwealth of Australia (GSBU25)

96,60
0,00
(0,00%)
Fechado 20 Janeiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173709090096.600.0096.696.696.60
173700450096.600.0096.696.696.60
173691810096.6-0.29-0.3096.696.696.6183
173683170096.8900.0096.8996.8996.890
173674530096.8900.0096.8996.8996.890
173648610096.8900.0096.8996.8996.890
173639970096.8900.0096.8996.8996.890
173631330096.890.050.0596.8996.8996.893079
173622690096.8400.0096.8496.8496.840
173614050096.84-0.05-0.0596.8496.8496.8420
173588130096.8900.0096.8996.8996.890
173579490096.890.250.2696.8996.8996.895000
173562210096.6400.0096.6496.6496.640
173553570096.6400.0096.6496.6496.640
173527650096.6400.0096.6496.6496.640
173501730096.6400.0096.6496.6496.640
173493090096.6400.0096.6496.6496.640
173467170096.6400.0096.6496.6496.640
173458530096.6400.0096.6496.6496.640
173449890096.6400.0096.6496.6496.6411
173441250096.6400.0096.6496.6496.640
173432610096.6400.0096.6496.6496.640
173406690096.640.170.1896.6496.6496.64700
173398050096.4700.0096.4796.4796.470
173389410096.4700.0096.4796.4796.470
173380770096.4700.0096.4796.4796.470
173372130096.4700.0096.4796.4796.470
173346210096.4700.0096.4796.4796.470
173337570096.4700.0096.4796.4796.470
173328930096.4700.0096.4796.4796.470
173320290096.4700.0096.4796.4796.470
173311650096.470.050.0596.3696.4796.36115
173285730096.4200.0096.4296.4296.420
173277090096.4200.0096.4296.4296.420
173268450096.420.020.0296.4396.4396.422100
173259810096.400.0096.496.496.40
173251170096.40.040.0496.496.496.42500
173225250096.360.020.0296.3696.3696.365580
173216610096.340.250.2696.3496.3496.342300
173207970096.0900.0096.0996.0996.090
173199330096.0900.0096.0996.0996.090
173190690096.0900.0096.0996.0996.090
173164770096.09-0.11-0.1196.0996.0996.0972
173156130096.200.0096.296.296.20
173147490096.200.0096.296.296.20
173138850096.20.020.0296.296.296.24770
173130210096.1800.0096.1896.1896.180
173104290096.1800.0096.1896.1896.180
173095650096.18-0.09-0.0996.1896.1896.18500
173087010096.2700.0096.2796.2796.270
173078370096.270.030.0396.2796.2796.273200
173069730096.2400.0096.2496.2496.240
173043810096.24-0.01-0.0196.2496.2496.241400
173035170096.2500.0096.2596.2596.252000
173026530096.2500.0096.2596.2596.250
173017890096.250.030.0396.2596.2596.255000
173009250096.22-0.05-0.0596.2296.2296.221200
172983330096.2700.0096.2796.2796.270
172974690096.2700.0096.2796.2796.270
172966050096.2700.0096.2796.2796.270
172957410096.2700.0096.2796.2796.270
172948770096.270.060.0696.2796.2796.27300