Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 150.086 | 0 | 0.00 | 150.086 | 150.086 | 150.086 | 0 |
| 1734585300 | 150.086 | 0 | 0.00 | 150.086 | 150.086 | 150.086 | 0 |
| 1734498900 | 150.086 | 0 | 0.00 | 150.086 | 150.086 | 150.086 | 0 |
| 1734412500 | 150.086 | 0 | 0.00 | 150.086 | 150.086 | 150.086 | 0 |
| 1734326100 | 150.086 | 0.05 | 0.03 | 150.086 | 150.086 | 150.086 | 297 |
| 1734066900 | 150.04 | -0.31 | -0.21 | 150.042 | 150.042 | 150.04 | 23753 |
| 1733980500 | 150.351 | -0.95 | -0.63 | 150.351 | 150.351 | 150.351 | 4 |
| 1733894100 | 151.3 | 0 | 0.00 | 151.3 | 151.3 | 151.3 | 0 |
| 1733807700 | 151.3 | 0.2 | 0.13 | 151.3 | 151.3 | 151.1 | 314 |
| 1733721300 | 151.1 | 0.05 | 0.03 | 151.1 | 151.1 | 151.1 | 11 |
| 1733462100 | 151.053 | -0.31 | -0.20 | 151.053 | 151.353 | 151.053 | 70 |
| 1733375700 | 151.36099 | 0.14 | 0.09 | 151.061 | 151.36099 | 151.061 | 70 |
| 1733289300 | 151.22399 | 0.33 | 0.22 | 151.22399 | 151.22399 | 151.22399 | 1000 |
| 1733202900 | 150.898 | -0.32 | -0.21 | 150.898 | 150.898 | 150.898 | 6 |
| 1733116500 | 151.21799 | -0.02 | -0.01 | 150.99 | 151.21799 | 150.99 | 12 |
| 1732857300 | 151.239 | -0.06 | -0.04 | 150.957 | 151.239 | 150.957 | 164 |
| 1732770900 | 151.296 | -0.01 | -0.01 | 151.055 | 151.35499 | 151.055 | 1427 |
| 1732684500 | 151.309 | 0.29 | 0.19 | 151.309 | 151.309 | 151.309 | 21 |
| 1732598100 | 151.019 | -0.41 | -0.27 | 151.115 | 151.115 | 151.019 | 55 |
| 1732511700 | 151.42599 | 0.1 | 0.06 | 151.42599 | 151.42599 | 151.42599 | 19 |
| 1732252500 | 151.329 | 0.05 | 0.03 | 151.029 | 151.329 | 151.029 | 43 |
| 1732166100 | 151.279 | 0.06 | 0.04 | 150.955 | 151.279 | 150.955 | 24 |
| 1732079700 | 151.214 | -0.01 | -0.01 | 151.214 | 151.214 | 151.214 | 5 |
| 1731993300 | 151.228 | 0.06 | 0.04 | 151.228 | 151.228 | 151.228 | 1 |
| 1731906900 | 151.166 | 0.11 | 0.07 | 151.166 | 151.166 | 151.166 | 21 |
| 1731647700 | 151.053 | 0 | 0.00 | 151.053 | 151.053 | 151.053 | 0 |
| 1731561300 | 151.053 | 0.08 | 0.05 | 150.766 | 151.053 | 150.75299 | 901 |
| 1731474900 | 150.977 | -0.02 | -0.02 | 151 | 151 | 150.665 | 1753 |
| 1731388500 | 151 | -0.07 | -0.04 | 151 | 151 | 151 | 23 |
| 1731302100 | 151.065 | -0.04 | -0.03 | 151.065 | 151.065 | 151.065 | 9 |
| 1731042900 | 151.104 | 0.33 | 0.22 | 151.148 | 151.148 | 150.842 | 742 |
| 1730956500 | 150.773 | 0.1 | 0.07 | 150.773 | 151.073 | 150.773 | 576 |
| 1730870100 | 150.673 | -0.33 | -0.22 | 150.72399 | 150.72399 | 150.673 | 415 |
| 1730783700 | 151.006 | -0.03 | -0.02 | 150.719 | 151.006 | 150.717 | 62 |
| 1730697300 | 151.03899 | 0.32 | 0.21 | 150.76499 | 151.03899 | 150.739 | 48 |
| 1730438100 | 150.717 | -0.05 | -0.04 | 150.77 | 150.77 | 150.717 | 25 |
| 1730351700 | 150.77 | 0 | 0.00 | 150.77 | 150.77 | 150.77 | 60 |
| 1730265300 | 150.77 | 0.04 | 0.03 | 150.77 | 150.77 | 150.77 | 30 |
| 1730178900 | 150.731 | -0.01 | -0.01 | 151 | 151 | 150.731 | 652 |
| 1730092500 | 150.74199 | 0 | 0.00 | 150.74199 | 150.74199 | 150.74199 | 0 |
| 1729833300 | 150.74199 | 0.04 | 0.03 | 150.74199 | 150.74199 | 150.74199 | 104 |
| 1729746900 | 150.699 | 0.04 | 0.03 | 151.012 | 151.012 | 150.699 | 63 |
| 1729660500 | 150.661 | -0.3 | -0.20 | 150.701 | 150.701 | 150.661 | 411 |
| 1729574100 | 150.957 | 0.22 | 0.14 | 150.697 | 150.957 | 150.66999 | 44 |
| 1729487700 | 150.741 | -0.25 | -0.17 | 150.722 | 150.741 | 150.714 | 314 |
| 1729228500 | 150.991 | 0.27 | 0.18 | 150.991 | 150.991 | 150.991 | 46 |
| 1729142100 | 150.722 | 0.08 | 0.05 | 150.769 | 150.769 | 150.722 | 12 |
| 1729055700 | 150.642 | 0 | 0.00 | 150.642 | 150.642 | 150.642 | 0 |
| 1728969300 | 150.642 | -0.28 | -0.18 | 150.95599 | 150.95599 | 150.642 | 4047 |
| 1728882900 | 150.919 | 0.31 | 0.21 | 150.633 | 150.919 | 150.619 | 127 |
| 1728623700 | 150.61 | 0.04 | 0.03 | 150.61 | 150.91 | 150.61 | 55 |
| 1728537300 | 150.572 | -0.33 | -0.22 | 150.586 | 150.586 | 150.572 | 198 |
| 1728450900 | 150.901 | 0.31 | 0.20 | 150.596 | 150.901 | 150.59 | 213 |
| 1728364500 | 150.596 | -0.37 | -0.24 | 150.596 | 150.596 | 150.596 | 4 |
| 1728281700 | 150.96199 | 0 | 0.00 | 150.96199 | 150.96199 | 150.96199 | 0 |
| 1728022500 | 150.96199 | 0.27 | 0.18 | 150.981 | 150.981 | 150.96199 | 31 |
| 1727936100 | 150.691 | 0.05 | 0.04 | 150.691 | 150.691 | 150.691 | 22 |
| 1727849700 | 150.637 | 0.04 | 0.03 | 150.651 | 150.651 | 150.637 | 944 |
| 1727763300 | 150.596 | -0.35 | -0.23 | 150.606 | 150.89599 | 150.596 | 110 |
| 1727676900 | 150.94999 | 0.31 | 0.21 | 150.94999 | 150.94999 | 150.94999 | 277 |
| 1727417700 | 150.636 | -0.04 | -0.03 | 150.94999 | 150.94999 | 150.636 | 10 |
| 1727331300 | 150.68 | -0.24 | -0.16 | 150.964 | 150.97999 | 150.68 | 121 |
| 1727244900 | 150.922 | 0.36 | 0.24 | 150.818 | 150.922 | 150.654 | 521 |
| 1727158500 | 150.56299 | -0.26 | -0.17 | 150.578 | 150.863 | 150.56299 | 240 |
| 1727072100 | 150.818 | 0.25 | 0.16 | 150.81899 | 150.81899 | 150.55 | 242 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
