Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 122.26 | -0.13 | -0.11 | 122.19 | 122.26 | 122.19 | 5901 |
| 1734585300 | 122.39 | -0.12 | -0.10 | 122.23 | 122.39 | 122.23 | 2102 |
| 1734498900 | 122.51 | -0.24 | -0.20 | 122.51 | 122.51 | 122.51 | 378 |
| 1734412500 | 122.75 | 0.34 | 0.28 | 122.77 | 122.77 | 122.75 | 114 |
| 1734326100 | 122.41 | -0.21 | -0.17 | 122.63 | 122.63 | 122.41 | 2200 |
| 1734066900 | 122.62 | 0.2 | 0.16 | 122.62 | 122.62 | 122.62 | 653 |
| 1733980500 | 122.42 | -0.57 | -0.46 | 122.74 | 122.74 | 122.41 | 2170 |
| 1733894100 | 122.99 | 0.27 | 0.22 | 122.99 | 122.99 | 122.99 | 2806 |
| 1733807700 | 122.72 | -0.02 | -0.02 | 122.72 | 122.72 | 122.72 | 17 |
| 1733721300 | 122.74 | 0.04 | 0.03 | 122.7 | 122.74 | 122.7 | 665 |
| 1733462100 | 122.7 | -0.08 | -0.07 | 122.46 | 122.7 | 122.46 | 433 |
| 1733375700 | 122.78 | 0.38 | 0.31 | 122.78 | 122.78 | 122.78 | 15 |
| 1733289300 | 122.4 | 0.23 | 0.19 | 122.36 | 122.4 | 122.36 | 1655 |
| 1733202900 | 122.17 | -0.16 | -0.13 | 122.44 | 122.44 | 122.17 | 240 |
| 1733116500 | 122.33 | 0 | 0.00 | 122.33 | 122.33 | 122.33 | 0 |
| 1732857300 | 122.33 | 0 | 0.00 | 122.33 | 122.33 | 122.33 | 0 |
| 1732770900 | 122.33 | 0.23 | 0.19 | 122.33 | 122.33 | 122.33 | 1397 |
| 1732684500 | 122.1 | -0.1 | -0.08 | 122.1 | 122.1 | 122.1 | 408 |
| 1732598100 | 122.2 | 0.11 | 0.09 | 122.2 | 122.2 | 122.2 | 1842 |
| 1732511700 | 122.09 | 0.16 | 0.13 | 122.04 | 122.09 | 122.04 | 1337 |
| 1732252500 | 121.93 | 0.13 | 0.11 | 121.7 | 121.93 | 121.7 | 1172 |
| 1732166100 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1732079700 | 121.8 | 0.25 | 0.21 | 121.8 | 121.8 | 121.8 | 1177 |
| 1731993300 | 121.55 | 0 | 0.00 | 121.55 | 121.55 | 121.55 | 0 |
| 1731906900 | 121.55 | 0.19 | 0.16 | 121.55 | 121.55 | 121.55 | 350 |
| 1731647700 | 121.36 | 0.35 | 0.29 | 121.36 | 121.36 | 121.36 | 358 |
| 1731561300 | 121.01 | -0.18 | -0.15 | 121.16 | 121.21 | 121.01 | 517 |
| 1731474900 | 121.19 | -0.47 | -0.39 | 121.19 | 121.19 | 121.19 | 159 |
| 1731388500 | 121.66 | 0 | 0.00 | 121.66 | 121.66 | 121.66 | 0 |
| 1731302100 | 121.66 | 0.23 | 0.19 | 121.7 | 121.7 | 121.46 | 732 |
| 1731042900 | 121.43 | 0 | 0.00 | 121.43 | 121.43 | 121.43 | 0 |
| 1730956500 | 121.43 | -0.23 | -0.19 | 121.43 | 121.43 | 121.43 | 54 |
| 1730870100 | 121.66 | -0.06 | -0.05 | 121.66 | 121.66 | 121.66 | 82 |
| 1730783700 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1730697300 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1730438100 | 121.72 | -0.11 | -0.09 | 121.78 | 121.78 | 121.72 | 184 |
| 1730351700 | 121.83 | -0.15 | -0.12 | 121.87 | 121.87 | 121.83 | 918 |
| 1730265300 | 121.98 | 0.13 | 0.11 | 121.75 | 121.98 | 121.75 | 262 |
| 1730178900 | 121.85 | -0.2 | -0.16 | 121.85 | 121.85 | 121.85 | 711 |
| 1730092500 | 122.05 | -0.27 | -0.22 | 122.05 | 122.05 | 122.05 | 65 |
| 1729833300 | 122.32 | 0.14 | 0.11 | 122.32 | 122.32 | 122.32 | 590 |
| 1729746900 | 122.18 | -0.04 | -0.03 | 122.1 | 122.21 | 122.1 | 1164 |
| 1729660500 | 122.22 | -0.2 | -0.16 | 122.22 | 122.22 | 122.22 | 602 |
| 1729574100 | 122.42 | -0.11 | -0.09 | 122.45 | 122.46 | 122.42 | 1647 |
| 1729487700 | 122.53 | 0.02 | 0.02 | 122.53 | 122.53 | 122.53 | 5003 |
| 1729228500 | 122.51 | -0.14 | -0.11 | 122.51 | 122.51 | 122.51 | 1525 |
| 1729142100 | 122.65 | -0.03 | -0.02 | 122.65 | 122.65 | 122.65 | 81 |
| 1729055700 | 122.68 | 0 | 0.00 | 122.68 | 122.68 | 122.68 | 0 |
| 1728969300 | 122.68 | 0.13 | 0.11 | 122.68 | 122.68 | 122.68 | 875 |
| 1728882900 | 122.55 | -0.01 | -0.01 | 123.25 | 123.25 | 122.55 | 662 |
| 1728623700 | 122.56 | 0 | 0.00 | 122.56 | 122.56 | 122.56 | 0 |
| 1728537300 | 122.56 | -0.17 | -0.14 | 122.56 | 122.56 | 122.56 | 1686 |
| 1728450900 | 122.73 | -0.01 | -0.01 | 122.76 | 122.76 | 122.73 | 1057 |
| 1728364500 | 122.74 | -0.58 | -0.47 | 123.25 | 123.25 | 122.7 | 3939 |
| 1728281700 | 123.32 | 0 | 0.00 | 123.32 | 123.32 | 123.32 | 0 |
| 1728022500 | 123.32 | 0 | 0.00 | 123.32 | 123.32 | 123.32 | 0 |
| 1727936100 | 123.32 | 0 | 0.00 | 123.32 | 123.32 | 123.32 | 0 |
| 1727849700 | 123.32 | 0 | 0.00 | 123.32 | 123.32 | 123.32 | 0 |
| 1727763300 | 123.32 | -0.23 | -0.19 | 123.32 | 123.32 | 123.32 | 627 |
| 1727676900 | 123.55 | 0.21 | 0.17 | 123.55 | 123.55 | 123.55 | 1813 |
| 1727417700 | 123.34 | 0 | 0.00 | 123.34 | 123.34 | 123.34 | 0 |
| 1727331300 | 123.34 | 0.28 | 0.23 | 123.34 | 123.34 | 123.34 | 200 |
| 1727244900 | 123.06 | 0 | 0.00 | 123.06 | 123.06 | 123.06 | 0 |
| 1727158500 | 123.06 | 0 | 0.00 | 123.06 | 123.06 | 123.06 | 0 |
| 1727072100 | 123.06 | -0.1 | -0.08 | 123.06 | 123.06 | 123.06 | 188 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
