Dados Históricos Australian Government Treasury Indexed Bonds - GSIU32 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727417700	105.35	0	0.00	105.35	105.35	105.35	0
1727331300	105.35	0	0.00	105.35	105.35	105.35	0
1727244900	105.35	0	0.00	105.35	105.35	105.35	0
1727158500	105.35	0	0.00	105.35	105.35	105.35	0
1727072100	105.35	0.69	0.66	105.35	105.35	105.35	5
1726812900	104.66	0	0.00	104.66	104.66	104.66	0
1726726500	104.66	0	0.00	104.66	104.66	104.66	0
1726640100	104.66	0	0.00	104.66	104.66	104.66	0
1726553700	104.66	0	0.00	104.66	104.66	104.66	0
1726467300	104.66	0	0.00	104.66	104.66	104.66	0
1726208100	104.66	0	0.00	104.66	104.66	104.66	0
1726121700	104.66	0	0.00	104.66	104.66	104.66	0
1726035300	104.66	0	0.00	104.66	104.66	104.66	0
1725948900	104.66	-0.85	-0.81	104.66	104.66	104.66	100
1725862500	105.51	0	0.00	105.51	105.51	105.51	0
1725603300	105.51	0	0.00	105.51	105.51	105.51	0
1725516900	105.51	0	0.00	105.51	105.51	105.51	0
1725430500	105.51	0	0.00	105.51	105.51	105.51	0
1725344100	105.51	0	0.00	105.51	105.51	105.51	0
1725257700	105.51	0	0.00	105.51	105.51	105.51	0
1724998500	105.51	0	0.00	105.51	105.51	105.51	0
1724912100	105.51	0	0.00	105.51	105.51	105.51	0
1724825700	105.51	0.05	0.05	105.51	105.51	105.51	150
1724739300	105.46	0	0.00	105.46	105.46	105.46	0
1724652900	105.46	0	0.00	105.46	105.46	105.46	0
1724393700	105.46	0	0.00	105.46	105.46	105.46	0
1724307300	105.46	0	0.00	105.46	105.46	105.46	0
1724220900	105.46	3.04	2.97	105.46	105.46	105.46	10
1724134500	102.42	0	0.00	102.42	102.42	102.42	0
1724048100	102.42	0	0.00	102.42	102.42	102.42	0
1723788900	102.42	0	0.00	102.42	102.42	102.42	0
1723702500	102.42	0	0.00	102.42	102.42	102.42	0
1723616100	102.42	0	0.00	102.42	102.42	102.42	0
1723529700	102.42	0	0.00	102.42	102.42	102.42	0
1723443300	102.42	0	0.00	102.42	102.42	102.42	0
1723184100	102.42	0	0.00	102.42	102.42	102.42	0
1723097700	102.42	0	0.00	102.42	102.42	102.42	0
1723011300	102.42	0	0.00	102.42	102.42	102.42	0
1722924900	102.42	0	0.00	102.42	102.42	102.42	0
1722838500	102.42	0	0.00	102.42	102.42	102.42	0
1722579300	102.42	0	0.00	102.42	102.42	102.42	0
1722492900	102.42	0	0.00	102.42	102.42	102.42	0
1722406500	102.42	0	0.00	102.42	102.42	102.42	0
1722320100	102.42	0	0.00	102.42	102.42	102.42	0
1722233700	102.42	0	0.00	102.42	102.42	102.42	0
1721974500	102.42	0	0.00	102.42	102.42	102.42	0
1721888100	102.42	0	0.00	102.42	102.42	102.42	0
1721801700	102.42	0	0.00	102.42	102.42	102.42	0
1721715300	102.42	0	0.00	102.42	102.42	102.42	0
1721628900	102.42	0	0.00	102.42	102.42	102.42	0
1721369700	102.42	0	0.00	102.42	102.42	102.42	0
1721283300	102.42	0	0.00	102.42	102.42	102.42	0
1721196900	102.42	0	0.00	102.42	102.42	102.42	0
1721110500	102.42	0.89	0.88	102.42	102.42	102.42	100
1721024100	101.53	0	0.00	101.53	101.53	101.53	0
1720764900	101.53	0	0.00	101.53	101.53	101.53	0
1720678500	101.53	0	0.00	101.53	101.53	101.53	0
1720592100	101.53	0	0.00	101.53	101.53	101.53	0
1720505700	101.53	0	0.00	101.53	101.53	101.53	0
1720419300	101.53	0	0.00	101.53	101.53	101.53	0
1720160100	101.53	0	0.00	101.53	101.53	101.53	0
1720073700	101.53	0	0.00	101.53	101.53	101.53	0
1719987300	101.53	0	0.00	101.53	101.53	101.53	0
1719900900	101.53	-0.21	-0.21	101.53	101.53	101.53	250
1719792000	101.74	0	0.00	101.74	101.74	101.74	0
1719532800	101.74	0	0.00	101.74	101.74	101.74	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australian Government Treasury Indexed Bonds (GSIU32)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australian Government Treasury Indexed Bonds (GSIU32) Histórico

Australian Government Treasury Indexed Bonds (GSIU32)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD