Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.008 | 41020 | 0.009 | DE |
| 4 | -0.0005 | -5.88235294118 | 0.0085 | 0.009 | 0.008 | 484956 | 0.00856516 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.012 | 0.008 | 502523 | 0.00982332 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.013 | 0.008 | 551550 | 0.01046832 | DE |
| 52 | -0.007 | -46.6666666667 | 0.015 | 0.016 | 0.008 | 633104 | 0.01100911 | DE |
| 156 | -0.074 | -90.243902439 | 0.082 | 0.125 | 0.008 | 875790 | 0.03404336 | DE |
| 260 | -0.064 | -88.8888888889 | 0.072 | 0.705 | 0.008 | 649596 | 0.07860868 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 71137 |
| 1735017300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734930900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 41020 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734498900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1214245 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 750000 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 19380 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1836977 |
| 1733462100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 27077 |
| 1733375700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733289300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733202900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 28727 |
| 1733116500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 865800 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 56338 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 367754 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 83767 |
| 1732511700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1066047 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732166100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 52000 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50500 |
| 1731993300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731906900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1065556 |
| 1731647700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 648135 |
| 1731561300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1800 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 491 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1216731 |
| 1730956500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3056319 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 447 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 523319 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 494235 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 25000 |
| 1729833300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 2154765 |
| 1729746900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 122944 |
| 1729660500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 30021 |
| 1729574100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 85404 |
| 1729487700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729228500 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 547713 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729055700 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 1079731 |
| 1728969300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 294819 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 799429 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 550844 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728364500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 110000 |
| 1728278100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 159297 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64289 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 23200 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727676900 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 500541 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
