Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.001 | -2.5 | 0.04 | 0.043 | 0.038 | 56283 | 0.03980453 | DE |
| 26 | -0.061 | -61 | 0.1 | 0.125 | 0.036 | 130739 | 0.06331075 | DE |
| 52 | 0.037 | 1850 | 0.002 | 0.185 | 0.002 | 290598 | 0.03196008 | DE |
| 156 | 0.033 | 550 | 0.006 | 0.185 | 0.002 | 3891681 | 0.0049742 | DE |
| 260 | 0.035 | 875 | 0.004 | 0.185 | 0.002 | 5855762 | 0.00729401 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733116500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732857300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732770900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732684500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732598100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732511700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732252500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732166100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732079700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731993300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731906900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731647700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731561300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731474900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731388500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731302100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731042900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730956500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730870100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730783700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730697300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730438100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730351700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730265300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730178900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730092500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729833300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729746900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729660500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729574100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729487700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729228500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729142100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729055700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 10071 |
| 1728969300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 161039 |
| 1728882900 | 0.039 | -0.002 | -4.88 | 0.039 | 0.04 | 0.039 | 208793 |
| 1728623700 | 0.041 | 0.001 | 2.50 | 0.042 | 0.042 | 0.04 | 12723 |
| 1728537300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728450900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 300000 |
| 1728364500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 168420 |
| 1728278100 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 395 |
| 1728022500 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 1196 |
| 1727936100 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.0429999 | 0.039 | 64651 |
| 1727849700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 138 |
| 1727763300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.038 | 10163 |
| 1727676900 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 6608 |
| 1727417700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1727331300 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.039 | 63308 |
| 1727244900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.039 | 35095 |
| 1727158500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727072100 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 2041 |
| 1726812900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 277 |
| 1726726500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 20017 |
| 1726640100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 13069 |
| 1726553700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 39550 |
| 1726467300 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 90631 |
| 1726208100 | 0.042 | 0.003 | 7.69 | 0.039 | 0.042 | 0.039 | 14481 |
| 1726121700 | 0.039 | -0.001 | -2.50 | 0.042 | 0.042 | 0.039 | 68408 |
| 1726035300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725948900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 3425 |
| 1725862500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725603300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 206 |
| 1725516900 | 0.04 | 0 | 0.00 | 0.042 | 0.0429999 | 0.04 | 2918 |
| 1725430500 | 0.04 | -0.003 | -6.98 | 0.041 | 0.041 | 0.04 | 96398 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
