Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.002 | 2371359 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 3170778 | 0.00308505 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 2147431 | 0.0032417 | DE |
| 26 | 0 | 0 | 0.003 | 0.005 | 0.002 | 3006826 | 0.00393258 | DE |
| 52 | -0.006 | -66.6666666667 | 0.009 | 0.01 | 0.002 | 3297681 | 0.00455274 | DE |
| 156 | -0.016 | -84.2105263158 | 0.019 | 0.034 | 0.002 | 5085753 | 0.01306754 | DE |
| 260 | -0.003 | -50 | 0.006 | 0.053 | 0.002 | 7063877 | 0.02179747 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 6204066 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1687534 |
| 1740028500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.002 | 2672726 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1777709 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3777492 |
| 1739769300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1941333 |
| 1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2190587 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.002 | 2327159 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500871 |
| 1739250900 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 3768049 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 2446316 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1671556 |
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 241753 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 241428 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 930508 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1738300500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 22272004 |
| 1738214100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 10239624 |
| 1738127700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 550000 |
| 1738041300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 8127 |
| 1737695700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737609300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 537665 |
| 1737522900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 509000 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737350100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 34002 |
| 1737090900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1367500 |
| 1737004500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 462410 |
| 1736918100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 8539141 |
| 1736831700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1052330 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 752668 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1810543 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 830226 |
| 1736226900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 190827 |
| 1736140500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1696968 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000555 |
| 1735617660 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1 |
| 1735535700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 740655 |
| 1735276500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1741870 |
| 1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 37002 |
| 1734671700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 5682674 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 622790 |
| 1734498900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 130000 |
| 1734412500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 347874 |
| 1734326100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1197999 |
| 1734066900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 5257778 |
| 1733980500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 4399988 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 630769 |
| 1733462100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 380000 |
| 1733375700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 80000 |
| 1733289300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 1750000 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 750856 |
| 1733116500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 445246 |
| 1732857300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 481029 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732684500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 45285 |
| 1732598100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 83500 |
| 1732511700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 111357 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
