Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740028500 | 13.01 | -0.17 | -1.29 | 13.15 | 13.15 | 12.97 | 66791 |
| 1739942100 | 13.18 | 0 | 0.00 | 13.4 | 13.4 | 13.18 | 30258 |
| 1739855700 | 13.18 | 0.06 | 0.46 | 13.15 | 13.21 | 13.1 | 65967 |
| 1739769300 | 13.12 | 0.04 | 0.31 | 13.15 | 13.16 | 13.06 | 66750 |
| 1739510100 | 13.08 | 0.04 | 0.31 | 13.2 | 13.2 | 13.03 | 57030 |
| 1739423700 | 13.04 | 0.18 | 1.40 | 12.97 | 13.07 | 12.97 | 44698 |
| 1739337300 | 12.86 | -0.06 | -0.46 | 12.91 | 12.94 | 12.84 | 21592 |
| 1739250900 | 12.92 | 0.09 | 0.70 | 12.9 | 13.02 | 12.9 | 35779 |
| 1739164500 | 12.83 | -0.02 | -0.16 | 12.8 | 12.87 | 12.74 | 200425 |
| 1738905300 | 12.85 | 0.04 | 0.31 | 12.89 | 12.89 | 12.78 | 27436 |
| 1738818900 | 12.81 | 0.05 | 0.39 | 12.76 | 12.82 | 12.75 | 21655 |
| 1738732500 | 12.76 | -0.01 | -0.08 | 12.99 | 13 | 12.75 | 14251 |
| 1738646100 | 12.77 | 0.14 | 1.11 | 12.9 | 12.9 | 12.73 | 28247 |
| 1738559700 | 12.63 | -0.17 | -1.33 | 13 | 13 | 12.48 | 62363 |
| 1738300500 | 12.8 | 0.07 | 0.55 | 12.91 | 12.91 | 12.79 | 72588 |
| 1738214100 | 12.73 | 0 | 0.00 | 12.75 | 12.75 | 12.58 | 94458 |
| 1738127700 | 12.73 | 0.28 | 2.25 | 12.67 | 12.73 | 12.64 | 74809 |
| 1738041300 | 12.45 | -0.2 | -1.58 | 12.6 | 12.6 | 12.16 | 95234 |
| 1737695700 | 12.65 | -0.03 | -0.24 | 12.8 | 12.81 | 12.61 | 51918 |
| 1737609300 | 12.68 | 0.03 | 0.24 | 12.99 | 12.99 | 12.63 | 148309 |
| 1737522900 | 12.65 | 0.23 | 1.85 | 12.53 | 12.69 | 12.53 | 151985 |
| 1737436500 | 12.42 | -0.05 | -0.40 | 12.47 | 12.48 | 12.41 | 88838 |
| 1737350100 | 12.47 | 0.18 | 1.46 | 12.32 | 12.48 | 12.32 | 13780 |
| 1737090900 | 12.29 | 0.02 | 0.16 | 12.43 | 12.43 | 12.25 | 36959 |
| 1737004500 | 12.27 | 0.2 | 1.66 | 12.19 | 12.31 | 12.19 | 11258 |
| 1736918100 | 12.07 | 0.01 | 0.08 | 12.11 | 12.14 | 12.06 | 22665 |
| 1736831700 | 12.06 | -0.05 | -0.41 | 12.07 | 12.11 | 12.06 | 23180 |
| 1736745300 | 12.11 | -0.17 | -1.38 | 12.25 | 12.31 | 12.07 | 35913 |
| 1736486100 | 12.28 | 0.02 | 0.16 | 12.48 | 12.48 | 12.24 | 28000 |
| 1736399700 | 12.26 | 0.01 | 0.08 | 12.51 | 12.51 | 12.25 | 15081 |
| 1736313300 | 12.25 | -0.12 | -0.97 | 12.3 | 12.3 | 12.25 | 16189 |
| 1736226900 | 12.37 | 0.06 | 0.49 | 12.36 | 12.49 | 12.34 | 31609 |
| 1736140500 | 12.31 | 0.12 | 0.98 | 12.38 | 12.38 | 12.28 | 17694 |
| 1735881300 | 12.19 | -0.02 | -0.16 | 12.24 | 12.24 | 12.13 | 40482 |
| 1735794900 | 12.21 | -0.02 | -0.16 | 12.95 | 12.95 | 12.19 | 25424 |
| 1735617660 | 12.23 | -0.11 | -0.89 | 12.28 | 12.28 | 12.16 | 12450 |
| 1735535700 | 12.34 | -0.22 | -1.75 | 12.95 | 12.95 | 12.33 | 20144 |
| 1735276500 | 12.56 | 0.17 | 1.37 | 12.7 | 12.96 | 12.52 | 10298 |
| 1735014060 | 12.39 | 0.05 | 0.41 | 12.38 | 12.39 | 12.34 | 8578 |
| 1734930900 | 12.34 | 0.16 | 1.31 | 12.32 | 12.39 | 12.3 | 46888 |
| 1734671700 | 12.18 | -0.05 | -0.41 | 12.29 | 12.29 | 12.15 | 23016 |
| 1734585300 | 12.23 | -0.32 | -2.55 | 12.4 | 12.4 | 12.21 | 38928 |
| 1734498900 | 12.55 | 0.05 | 0.40 | 12.57 | 12.57 | 12.48 | 30415 |
| 1734412500 | 12.5 | 0.19 | 1.54 | 12.38 | 12.5 | 12.38 | 16099 |
| 1734326100 | 12.31 | -0.04 | -0.32 | 12.39 | 12.4 | 12.31 | 14303 |
| 1734066900 | 12.35 | 0.04 | 0.37 | 12.41 | 12.41 | 12.3 | 30373 |
| 1733980500 | 12.305 | 0.07 | 0.61 | 12.43 | 12.43 | 12.27 | 5907 |
| 1733894100 | 12.23 | -0.04 | -0.33 | 12.24 | 12.28 | 12.19 | 6861 |
| 1733807700 | 12.27 | -0.07 | -0.57 | 12.3 | 12.3 | 12.18 | 20466 |
| 1733721300 | 12.34 | 0.27 | 2.24 | 12.24 | 12.38 | 12.24 | 15084 |
| 1733462100 | 12.07 | -0.06 | -0.49 | 12.13 | 12.13 | 12.01 | 23329 |
| 1733375700 | 12.13 | 0.14 | 1.17 | 12.06 | 12.19 | 12.06 | 16352 |
| 1733289300 | 11.99 | 0.16 | 1.35 | 11.84 | 12.02 | 11.84 | 7646 |
| 1733202900 | 11.83 | 0.17 | 1.46 | 11.8 | 11.85 | 11.8 | 10458 |
| 1733116500 | 11.66 | 0.06 | 0.52 | 11.65 | 11.73 | 11.63 | 14587 |
| 1732857300 | 11.6 | -0.02 | -0.17 | 11.76 | 11.76 | 11.57 | 18035 |
| 1732770900 | 11.62 | -0.12 | -1.02 | 11.67 | 11.67 | 11.6 | 12143 |
| 1732684500 | 11.74 | 0.03 | 0.26 | 12 | 12 | 11.74 | 38951 |
| 1732598100 | 11.71 | 0.04 | 0.34 | 11.76 | 11.76 | 11.68 | 46839 |
| 1732511700 | 11.67 | 0.09 | 0.78 | 11.61 | 11.68 | 11.61 | 46757 |
| 1732252500 | 11.58 | 0.11 | 0.96 | 11.52 | 11.59 | 11.52 | 58857 |
| 1732166100 | 11.47 | 0.02 | 0.17 | 11.6 | 11.6 | 11.44 | 30711 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
