ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hastings Technology Metals Limited

Hastings Technology Metals Limited (HAS)

0,29
0,02
(7,41%)
Fechado 04 Novembro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0051.754385964910.2850.290.25251499680.26680924DE
4-0.01-3.333333333330.30.310.25251246880.28261026DE
12-0.0075-2.521008403360.29750.3250.25251388610.28182774DE
26-0.025-7.936507936510.3150.4450.23645730.28926394DE
52-0.6-67.41573033710.890.9150.23315780.40234173DE
1560.027.407407407410.275.490.27407260.61590335DE
2600.1161.11111111110.185.490.05112434710.33400209DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17304381000.2700.000.260.280.25584617
17303517000.270.013.850.260.270.2638378
17302653000.26-0.005-1.890.2650.280.2525276323
17301789000.265-0.015-5.360.280.280.265208970
17300925000.28-0.005-1.750.28499990.28499990.275141552
17298333000.284999900.000.290.290.2873313
17297469000.2849999-0.0025-0.870.28499990.290.284999926716
17296605000.28750.00250010.880.280.28750.28311753
17295741000.2849999-0.005-1.720.290.2950.2824999338711
17294877000.29-0.005-1.690.30.30.2849999162493
17292285000.29500.000.2950.2950.2925144
17291421000.2950.0051.720.30.30.284999997824
17290557000.2900.000.30.30.29102949
17289693000.2900.000.290.30.2935594
17288829000.2900.000.290.30.284999991404
17286237000.29-0.005-1.690.30.30.29107103
17285373000.29500.000.2950.30.2958696
17284509000.2950.0051.720.2950.310.29205176
17283645000.2900.000.290.30.2961628
17282781000.2900.000.30.30.2945417
17280225000.29-0.01-3.330.30.30.2961827
17279361000.3-0.005-1.640.30.3150.295400226
17278497000.3050.01254.270.30.3250.295454351
17277633000.29250.00250.860.290.3050.2849999322133
17276769000.290.013.570.280.290.2837949
17274177000.280.0051.820.280.280.27571280
17273313000.27500.000.2750.2750.27514148
17272449000.2750.013.770.2650.2750.26513673
17271585000.26500.000.2750.2750.265149714
17270721000.265-0.005-1.850.2750.2750.26547531
17268129000.27-0.015-5.260.290.290.27251905
17267265000.28499990.00499991.790.280.310.28384215
17266401000.2800.000.28499990.28499990.2852770
17265537000.280.013.700.270.28499990.27214585
17264673000.27-0.005-1.820.2750.2750.2747717
17262081000.2750.0051.850.270.2750.27181889
17261217000.270.0051.890.2650.270.265232704
17260353000.265-0.005-1.850.2650.270.26546331
17259489000.2700.000.2750.2750.265132036
17258625000.27-0.005-1.820.2750.2750.2720958
17256033000.2750.0051.850.2750.280.27537930
17255169000.2700.000.280.28499990.2768754
17254305000.27-0.005-1.820.290.2950.27213791
17253441000.27500.000.2750.2750.2750
17252577000.27500.000.280.280.275100885
17249985000.2750.0051.850.28499990.28499990.27563428
17249121000.27-0.005-1.820.280.28499990.2727660
17248257000.275-0.01-3.510.280.280.27514774
17247393000.28499990.00499991.790.28499990.2950.27596108
17246529000.280.013.700.2750.2950.27276814
17243937000.27-0.01-3.570.280.280.265192660
17243073000.280.013.700.2750.28499990.27375719
17242209000.27-0.01-3.570.280.28499990.27414375
17241345000.28-0.005-1.750.28499990.290.2884067
17240481000.284999900.000.290.2950.284999995214
17237889000.28499990.00499991.790.2950.2950.2882064
17237025000.28-0.005-1.750.30.30.2847679
17236161000.284999900.000.290.290.284999991454
17235297000.2849999-0.005-1.720.30.30.2849999131158
17234433000.2900.000.29750.30.2954029
17231841000.290.00500011.750.2950.2950.284999984788
17230977000.28499990.00499991.790.28499990.2950.2878125
17230113000.28-0.005-1.750.290.290.275104417
17229249000.28499990.00999993.640.270.290.2690071
17228385000.275-0.015-5.170.2950.310.275439344
17225793000.29-0.02-6.450.3150.3150.29103312

Seu Histórico Recente

Delayed Upgrade Clock