Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 187850 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.002 | 167278 | 0.00285767 | DE |
| 12 | 0 | 0 | 0.003 | 0.003 | 0.002 | 180902 | 0.00295613 | DE |
| 26 | 0 | 0 | 0.003 | 0.004 | 0.002 | 326243 | 0.00301705 | DE |
| 52 | -0.003 | -50 | 0.006 | 0.007 | 0.002 | 534668 | 0.00386921 | DE |
| 156 | -0.014 | -82.3529411765 | 0.017 | 0.038 | 0.002 | 1494194 | 0.02173108 | DE |
| 260 | -0.082 | -96.4705882353 | 0.085 | 0.086 | 0.002 | 1133084 | 0.02281164 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 361096 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 14603 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13002 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 490695 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 164 |
| 1731388500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 176543 |
| 1731302100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 214285 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25000 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 210118 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730351700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730265300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730092500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 413349 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 600000 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729228500 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 3532 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 164 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 319858 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16700 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 268798 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 601050 |
| 1728281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26534 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 314992 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 29000 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 92545 |
| 1726640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 31201 |
| 1726208100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5425 |
| 1726121700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 727790 |
| 1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 310694 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 125000 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725516900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100282 |
| 1725344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 328 |
| 1725257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 496636 |
| 1724998500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 164 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
