Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -5.29411764706 | 0.85 | 0.85 | 0.8 | 24678 | 0.82714932 | DE |
| 4 | -0.03 | -3.59281437126 | 0.835 | 0.855 | 0.8 | 17606 | 0.83921054 | DE |
| 12 | -0.045 | -5.29411764706 | 0.85 | 0.92 | 0.8 | 30290 | 0.89074345 | DE |
| 26 | -0.095 | -10.5555555556 | 0.9 | 0.93 | 0.77 | 37934 | 0.89424447 | DE |
| 52 | -0.145 | -15.2631578947 | 0.95 | 1 | 0.77 | 30371 | 0.92257589 | DE |
| 156 | -0.175 | -17.8571428571 | 0.98 | 1.06 | 0.77 | 19576 | 0.94188614 | DE |
| 260 | -0.175 | -17.8571428571 | 0.98 | 1.06 | 0.77 | 19576 | 0.94188614 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733116500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732857300 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 2000 |
| 1732770900 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.8 | 22035 |
| 1732684500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732598100 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.84 | 50000 |
| 1732511700 | 0.85 | 0 | 0.00 | 0.855 | 0.855 | 0.85 | 20347 |
| 1732252500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732166100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732079700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 6600 |
| 1731993300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731906900 | 0.85 | 0 | 0.00 | 0.855 | 0.855 | 0.85 | 25649 |
| 1731647700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3905 |
| 1731561300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731474900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731388500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731302100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731042900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730956500 | 0.85 | 0.015 | 1.80 | 0.855 | 0.855 | 0.85 | 26725 |
| 1730870100 | 0.835 | -0.035 | -4.02 | 0.835 | 0.835 | 0.835 | 1190 |
| 1730783700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730697300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730438100 | 0.87 | -0.035 | -3.87 | 0.87 | 0.87 | 0.87 | 3400 |
| 1730351700 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730265300 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730178900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730092500 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729833300 | 0.905 | 0.025 | 2.84 | 0.8775 | 0.905 | 0.85 | 70000 |
| 1729746900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729660500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729574100 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 25000 |
| 1729487700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5000 |
| 1729228500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 10000 |
| 1729142100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 12250 |
| 1729055700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 10000 |
| 1728969300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 54450 |
| 1728882900 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 2035 |
| 1728623700 | 0.92 | 0.04 | 4.55 | 0.89 | 0.92 | 0.89 | 300000 |
| 1728537300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728450900 | 0.88 | 0.03 | 3.53 | 0.88 | 0.88 | 0.88 | 10002 |
| 1728368100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728281700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728022500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727936100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727849700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727763300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727676900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5087 |
| 1727417700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 6054 |
| 1727331300 | 0.85 | -0.04 | -4.49 | 0.85 | 0.85 | 0.85 | 17827 |
| 1727244900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727158500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727072100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1726812900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1726726500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1726640100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1726553700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1726467300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1726208100 | 0.89 | 0.04 | 4.71 | 0.86 | 0.89 | 0.86 | 47688 |
| 1726121700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 20000 |
| 1726035300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725948900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725862500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725603300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725516900 | 0.85 | 0.08 | 10.39 | 0.8675 | 0.8675 | 0.845 | 33924 |
| 1725430500 | 0.77 | -0.035 | -4.35 | 0.805 | 0.805 | 0.77 | 60054 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
