Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 25.23 | -0.01 | -0.04 | 25.29 | 25.29 | 25.22 | 5170 |
| 1741583700 | 25.24 | -0.02 | -0.08 | 25.22 | 25.28 | 25.21 | 4698 |
| 1741324500 | 25.26 | 0.01 | 0.04 | 25.25 | 25.27 | 25.2 | 14044 |
| 1741238100 | 25.25 | 0 | 0.00 | 25.21 | 25.26 | 25.2 | 7396 |
| 1741151700 | 25.25 | 0.06 | 0.24 | 25.26 | 25.26 | 25.21 | 12105 |
| 1741065300 | 25.19 | -0.02 | -0.08 | 25.2 | 25.25 | 25.19 | 1540 |
| 1740978900 | 25.21 | -0.06 | -0.24 | 25.2 | 25.21 | 25.15 | 7201 |
| 1740719700 | 25.27 | 0.02 | 0.08 | 25.25 | 25.3 | 25.25 | 2216 |
| 1740633300 | 25.25 | 0 | 0.00 | 25.22 | 25.28 | 25.22 | 2004 |
| 1740546900 | 25.25 | 0.01 | 0.04 | 25.2 | 25.26 | 25.2 | 13606 |
| 1740460500 | 25.24 | 0.01 | 0.04 | 25.19 | 25.24 | 25.19 | 2640 |
| 1740374100 | 25.23 | 0 | 0.00 | 25.24 | 25.24 | 25.18 | 2296 |
| 1740114900 | 25.23 | 0.03 | 0.12 | 25.24 | 25.24 | 25.23 | 1407 |
| 1740028500 | 25.2 | -0.01 | -0.04 | 25.18 | 25.24 | 25.18 | 5 |
| 1739942100 | 25.21 | 0.02 | 0.08 | 25.16 | 25.21 | 25.16 | 18230 |
| 1739855700 | 25.19 | 0.06 | 0.24 | 25.2 | 25.2 | 25.16 | 571 |
| 1739769300 | 25.13 | 0 | 0.00 | 25.18 | 25.28 | 25.13 | 5783 |
| 1739510100 | 25.13 | -0.02 | -0.08 | 25.19 | 25.19 | 25.13 | 5674 |
| 1739423700 | 25.15 | -0.01 | -0.04 | 25.18 | 25.19 | 25.15 | 1278 |
| 1739337300 | 25.16 | -0.02 | -0.08 | 25.17 | 25.17 | 25.12 | 7834 |
| 1739250900 | 25.18 | 0.08 | 0.32 | 25.17 | 25.19 | 25.12 | 6136 |
| 1739164500 | 25.1 | 0.01 | 0.04 | 25.12 | 25.17 | 25.1 | 10736 |
| 1738905300 | 25.09 | -0.01 | -0.04 | 25.15 | 25.16 | 25.09 | 4999 |
| 1738818900 | 25.1 | -0.05 | -0.20 | 25.14 | 25.15 | 25.09 | 1169 |
| 1738732500 | 25.15 | 0.01 | 0.04 | 25.16 | 25.17 | 25.14 | 5488 |
| 1738646100 | 25.14 | 0.04 | 0.16 | 25.06 | 25.14 | 25.06 | 40288 |
| 1738559700 | 25.1 | -0.1 | -0.40 | 25.1 | 25.11 | 25.09 | 6958 |
| 1738300500 | 25.2 | 0.02 | 0.08 | 25.2 | 25.24 | 25.14 | 23423 |
| 1738214100 | 25.18 | 0.03 | 0.12 | 25.15 | 25.18 | 25.14 | 12624 |
| 1738127700 | 25.15 | -0.03 | -0.12 | 25.19 | 25.19 | 25.14 | 3355 |
| 1738041300 | 25.18 | 0.07 | 0.28 | 25.15 | 25.18 | 25.1 | 41117 |
| 1737695700 | 25.11 | 0.02 | 0.08 | 25.12 | 25.12 | 25.08 | 25257 |
| 1737609300 | 25.09 | -0.02 | -0.08 | 25.1 | 25.12 | 25.05 | 3312 |
| 1737522900 | 25.11 | 0.04 | 0.16 | 25.07 | 25.13 | 25.07 | 7803 |
| 1737436500 | 25.07 | -0.02 | -0.08 | 25.12 | 25.12 | 25.07 | 6798 |
| 1737350100 | 25.09 | 0.04 | 0.16 | 25.1 | 25.1 | 25.09 | 1642 |
| 1737090900 | 25.05 | -0.01 | -0.04 | 25.09 | 25.09 | 25.05 | 3219 |
| 1737004500 | 25.06 | 0.01 | 0.04 | 25.09 | 25.1 | 25.05 | 3005 |
| 1736918100 | 25.05 | 0.01 | 0.04 | 25.11 | 25.11 | 25.05 | 215 |
| 1736831700 | 25.04 | -0.01 | -0.04 | 25.11 | 25.11 | 25.04 | 5868 |
| 1736745300 | 25.05 | -0.07 | -0.28 | 25.1 | 25.14 | 25.05 | 17889 |
| 1736486100 | 25.12 | 0.12 | 0.48 | 25.11 | 25.12 | 25.02 | 3782 |
| 1736399700 | 25 | 0 | 0.00 | 25.08 | 25.08 | 25 | 1485 |
| 1736313300 | 25 | 0.02 | 0.08 | 25.07 | 25.09 | 25 | 3261 |
| 1736226900 | 24.98 | -0.09 | -0.36 | 25.03 | 25.08 | 24.97 | 9182 |
| 1736140500 | 25.07 | -0.01 | -0.04 | 25.08 | 25.08 | 24.99 | 1163 |
| 1735881300 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 20 |
| 1735794900 | 25.08 | 0.01 | 0.04 | 25.14 | 25.14 | 24.99 | 2526 |
| 1735617660 | 25.07 | -0.01 | -0.04 | 25.07 | 25.07 | 25.07 | 4 |
| 1735535700 | 25.08 | 0.09 | 0.36 | 25.07 | 25.08 | 25.07 | 7 |
| 1735276500 | 24.99 | -0.1 | -0.40 | 25.09 | 25.09 | 24.99 | 188 |
| 1735014060 | 25.09 | 0.04 | 0.16 | 25.07 | 25.1 | 25.06 | 1460 |
| 1734930900 | 25.05 | 0.06 | 0.24 | 25.05 | 25.05 | 25.05 | 6530 |
| 1734671700 | 24.99 | -0.07 | -0.28 | 25.06 | 25.06 | 24.99 | 402 |
| 1734585300 | 25.06 | 0.05 | 0.20 | 25.05 | 25.06 | 25.01 | 1003 |
| 1734498900 | 25.01 | 0 | 0.00 | 25 | 25.01 | 24.95 | 982 |
| 1734412500 | 25.01 | 0.03 | 0.12 | 25.01 | 25.01 | 24.94 | 5658 |
| 1734326100 | 24.98 | -0.02 | -0.08 | 24.99 | 24.99 | 24.98 | 6115 |
| 1734066900 | 25 | 0.06 | 0.24 | 24.97 | 25 | 24.97 | 30252 |
| 1733980500 | 24.94 | 0.02 | 0.08 | 24.91 | 25.28 | 24.91 | 10589 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
