Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 25.08 | 0.01 | 0.04 | 25.14 | 25.14 | 24.99 | 2526 |
| 1735617660 | 25.07 | -0.01 | -0.04 | 25.07 | 25.07 | 25.07 | 4 |
| 1735535700 | 25.08 | 0.09 | 0.36 | 25.07 | 25.08 | 25.07 | 7 |
| 1735276500 | 24.99 | -0.1 | -0.40 | 25.09 | 25.09 | 24.99 | 188 |
| 1735014060 | 25.09 | 0.04 | 0.16 | 25.07 | 25.1 | 25.06 | 1460 |
| 1734930900 | 25.05 | 0.06 | 0.24 | 25.05 | 25.05 | 25.05 | 6530 |
| 1734671700 | 24.99 | -0.07 | -0.28 | 25.06 | 25.06 | 24.99 | 402 |
| 1734585300 | 25.06 | 0.05 | 0.20 | 25.05 | 25.06 | 25.01 | 1003 |
| 1734498900 | 25.01 | 0 | 0.00 | 25 | 25.01 | 24.95 | 982 |
| 1734412500 | 25.01 | 0.03 | 0.12 | 25.01 | 25.01 | 24.94 | 5658 |
| 1734326100 | 24.98 | -0.02 | -0.08 | 24.99 | 24.99 | 24.98 | 6115 |
| 1734066900 | 25 | 0.06 | 0.24 | 24.97 | 25 | 24.97 | 30252 |
| 1733980500 | 24.94 | 0.02 | 0.08 | 24.91 | 25.28 | 24.91 | 10589 |
| 1733894100 | 24.92 | 0.05 | 0.20 | 24.87 | 24.92 | 24.87 | 3558 |
| 1733807700 | 24.87 | 0.02 | 0.08 | 24.84 | 24.9 | 24.84 | 4 |
| 1733721300 | 24.85 | 0.01 | 0.04 | 24.9 | 24.9 | 24.85 | 309 |
| 1733462100 | 24.84 | -0.07 | -0.28 | 24.9 | 24.91 | 24.84 | 13067 |
| 1733375700 | 24.91 | 0.03 | 0.12 | 24.88 | 24.91 | 24.88 | 1931 |
| 1733289300 | 24.88 | 0.1 | 0.40 | 24.85 | 24.88 | 24.83 | 9683 |
| 1733202900 | 24.78 | 0.01 | 0.04 | 24.84 | 24.84 | 24.78 | 1549 |
| 1733116500 | 24.77 | -0.1 | -0.40 | 24.83 | 24.83 | 24.77 | 15555 |
| 1732857300 | 24.87 | -0.03 | -0.12 | 24.93 | 24.93 | 24.87 | 2619 |
| 1732770900 | 24.9 | -0.05 | -0.20 | 24.95 | 24.95 | 24.9 | 1315 |
| 1732684500 | 24.95 | 0.02 | 0.08 | 24.97 | 24.99 | 24.95 | 18186 |
| 1732598100 | 24.93 | -0.07 | -0.28 | 25 | 25 | 24.93 | 4578 |
| 1732511700 | 25 | 0 | 0.00 | 24.95 | 25.01 | 24.95 | 1860 |
| 1732252500 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 10480 |
| 1732166100 | 24.99 | 0.02 | 0.08 | 25.04 | 25.04 | 24.99 | 1856 |
| 1732079700 | 24.97 | -0.06 | -0.24 | 25 | 25 | 24.97 | 1390 |
| 1731993300 | 25.03 | 0.03 | 0.12 | 25.04 | 25.04 | 25.03 | 17 |
| 1731906900 | 25 | 0.01 | 0.04 | 25 | 25 | 24.94 | 2426 |
| 1731647700 | 24.99 | 0.06 | 0.24 | 24.99 | 25 | 24.93 | 4151 |
| 1731561300 | 24.93 | -0.41 | -1.62 | 24.99 | 25 | 24.93 | 2385 |
| 1731474900 | 25.34 | 0.39 | 1.56 | 24.95 | 25.34 | 24.95 | 6248 |
| 1731388500 | 24.95 | 0.09 | 0.36 | 24.93 | 24.95 | 24.93 | 6 |
| 1731302100 | 24.86 | 0.01 | 0.04 | 24.85 | 24.92 | 24.85 | 11847 |
| 1731042900 | 24.85 | -0.01 | -0.04 | 24.92 | 24.92 | 24.85 | 371 |
| 1730956500 | 24.86 | -0.04 | -0.16 | 24.88 | 24.93 | 24.85 | 19062 |
| 1730870100 | 24.9 | 0.06 | 0.24 | 24.89 | 24.9 | 24.89 | 276 |
| 1730783700 | 24.84 | 0 | 0.00 | 24.9 | 24.9 | 24.84 | 4 |
| 1730697300 | 24.84 | -0.06 | -0.24 | 24.85 | 24.88 | 24.84 | 1831 |
| 1730438100 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1730351700 | 24.9 | -0.02 | -0.08 | 24.87 | 24.9 | 24.87 | 25794 |
| 1730265300 | 24.92 | 0.05 | 0.20 | 24.93 | 24.93 | 24.92 | 4568 |
| 1730178900 | 24.87 | -0.01 | -0.04 | 24.93 | 24.94 | 24.87 | 19722 |
| 1730092500 | 24.88 | -0.01 | -0.04 | 24.9 | 24.94 | 24.88 | 4548 |
| 1729833300 | 24.89 | 0.06 | 0.24 | 24.86 | 24.92 | 24.86 | 2401 |
| 1729746900 | 24.83 | -0.03 | -0.12 | 24.83 | 24.9 | 24.83 | 15658 |
| 1729660500 | 24.86 | 0.08 | 0.32 | 24.85 | 24.86 | 24.8 | 1529 |
| 1729574100 | 24.78 | -0.04 | -0.16 | 24.84 | 24.84 | 24.78 | 1196 |
| 1729487700 | 24.82 | 0.07 | 0.28 | 24.8 | 24.82 | 24.75 | 1071 |
| 1729228500 | 24.75 | -0.03 | -0.12 | 24.8 | 24.82 | 24.75 | 1387 |
| 1729142100 | 24.78 | 0.01 | 0.04 | 24.77 | 24.78 | 24.745 | 2010 |
| 1729055700 | 24.77 | 0.08 | 0.32 | 24.77 | 24.78 | 24.71 | 2788 |
| 1728969300 | 24.69 | 0.02 | 0.08 | 24.74 | 24.76 | 24.69 | 567 |
| 1728882900 | 24.67 | -0.07 | -0.28 | 24.73 | 24.74 | 24.67 | 152 |
| 1728623700 | 24.74 | 0.07 | 0.28 | 24.74 | 24.74 | 24.74 | 16 |
| 1728537300 | 24.67 | -0.01 | -0.04 | 24.74 | 24.74 | 24.67 | 625 |
| 1728450900 | 24.68 | 0.02 | 0.08 | 24.68 | 24.68 | 24.68 | 409 |
| 1728364500 | 24.66 | -0.04 | -0.16 | 24.7 | 24.7 | 24.6 | 3229 |
| 1728278100 | 24.7 | 0.08 | 0.32 | 24.78 | 24.78 | 24.7 | 523 |
| 1728022500 | 24.62 | 0.03 | 0.12 | 24.66 | 24.66 | 24.62 | 2 |
| 1727936100 | 24.59 | -0.02 | -0.08 | 24.6 | 24.65 | 24.59 | 1281 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
