Dados Históricos Holista Colltech Limited - HCT | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	4	0.025	0.03	0.02	341124	0.02485077	DE
4	0.014	116.666666667	0.012	0.03	0.012	357867	0.02123907	DE
12	0.003	13.0434782609	0.023	0.03	0.007	301024	0.01612715	DE
26	0.019	271.428571429	0.007	0.03	0.006	260818	0.01731903	DE
52	0.015	136.363636364	0.011	0.03	0.004	246265	0.01465052	DE
156	-0.017	-39.5348837209	0.043	0.048	0.004	174745	0.01956083	DE
260	-0.037	-58.7301587302	0.063	0.275	0.004	1144581	0.12371657	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737090900	0.026	-0.001	-3.70	0.026	0.026	0.026	13000
1737004500	0.027	0.005	22.73	0.025	0.03	0.024	785728
1736918100	0.022	-0.001	-4.35	0.02	0.022	0.02	25196
1736831700	0.023	0	0.00	0.022	0.023	0.022	450899
1736745300	0.023	-0.002	-8.00	0.025	0.026	0.023	430798
1736486100	0.025	0.003	13.64	0.026	0.026	0.025	597050
1736399700	0.022	0.002	10.00	0.022	0.024	0.022	829524
1736313300	0.02	0	0.00	0.02	0.02	0.02	280354
1736226900	0.02	0.002	11.11	0.018	0.02	0.018	653688
1736140500	0.018	0	0.00	0.018	0.018	0.018	22800
1735881300	0.018	0.002	12.50	0.016	0.018	0.016	78609
1735794900	0.016	0.003	23.08	0.013	0.016	0.013	808781
1735617660	0.013	0	0.00	0.013	0.013	0.013	280000
1735535700	0.013	0.001	8.33	0.013	0.013	0.013	24031
1735276500	0.012	0.002	20.00	0.012	0.012	0.012	87548
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0.002	25.00	0.01	0.011	0.008	844572
1734585300	0.008	-0.001	-11.11	0.008	0.008	0.007	601338
1734498900	0.009	-0.001	-10.00	0.011	0.011	0.007	1967103
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	-0.002	-16.67	0.013	0.013	0.01	290118
1734066900	0.012	0	0.00	0.012	0.012	0.012	0
1733980500	0.012	0.001	9.09	0.012	0.012	0.012	5583
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	0
1733462100	0.011	0	0.00	0.011	0.011	0.011	0
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0	0.00	0.011	0.011	0.011	0
1733202900	0.011	-0.001	-8.33	0.011	0.011	0.011	152302
1733116500	0.012	0	0.00	0.012	0.012	0.012	0
1732857300	0.012	0	0.00	0.012	0.012	0.012	0
1732770900	0.012	0	0.00	0.012	0.012	0.012	0
1732684500	0.012	0	0.00	0.012	0.012	0.012	0
1732598100	0.012	0	0.00	0.012	0.012	0.012	0
1732511700	0.012	0	0.00	0.012	0.012	0.012	0
1732252500	0.012	0	0.00	0.012	0.012	0.012	0
1732166100	0.012	0	0.00	0.012	0.012	0.012	0
1732079700	0.012	0	0.00	0.012	0.012	0.012	34482
1731993300	0.012	-0.001	-7.69	0.012	0.012	0.012	50000
1731906900	0.013	-0.003	-18.75	0.014	0.014	0.013	100674
1731647700	0.016	0	0.00	0.016	0.016	0.016	0
1731561300	0.016	0.001	6.67	0.015	0.016	0.015	113709
1731474900	0.015	0	0.00	0.015	0.015	0.015	0
1731388500	0.015	0	0.00	0.015	0.015	0.015	0
1731302100	0.015	0	0.00	0.015	0.016	0.015	46512
1731042900	0.015	0	0.00	0.015	0.015	0.015	0
1730956500	0.015	-0.004	-21.05	0.019	0.019	0.015	270192
1730870100	0.019	0	0.00	0.019	0.019	0.019	0
1730783700	0.019	0.002	11.76	0.019	0.019	0.019	34884
1730697300	0.017	-0.004	-19.05	0.017	0.017	0.017	27407
1730438100	0.021	0	0.00	0.021	0.021	0.021	0
1730351700	0.021	-0.001	-4.55	0.021	0.021	0.021	25000
1730265300	0.022	0	0.00	0.022	0.022	0.022	1339
1730178900	0.022	-0.001	-4.35	0.022	0.022	0.022	454
1730092500	0.023	0	0.00	0.023	0.023	0.023	132
1729833300	0.023	0	0.00	0.023	0.023	0.023	1226
1729746900	0.023	0	0.00	0.023	0.023	0.023	0
1729660500	0.023	-0.001	-4.17	0.024	0.024	0.023	191846
1729574100	0.024	0	0.00	0.024	0.024	0.024	28800
1729487700	0.024	0.001	4.35	0.024	0.024	0.024	21072
1729228500	0.023	-0.002	-8.00	0.024	0.024	0.023	367985

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Holista Colltech Limited (HCT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Holista Colltech Limited (HCT) Histórico

Holista Colltech Limited (HCT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo