Dados Históricos Helios Energy Ltd - HE8 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.003	-15.7894736842	0.019	0.019	0.016	497464	0.01734546	DE
4	0.002	14.2857142857	0.014	0.019	0.014	716033	0.0173744	DE
12	-0.013	-44.8275862069	0.029	0.033	0.008	1798301	0.01468177	DE
26	-0.032	-66.6666666667	0.048	0.054	0.008	1417204	0.02503745	DE
52	-0.039	-70.9090909091	0.055	0.069	0.008	861647	0.02957457	DE
156	-0.119	-88.1481481481	0.135	0.155	0.008	849265	0.0766723	DE
260	-0.209	-92.8888888889	0.225	0.245	0.008	879575	0.1071573	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727417700	0.016	0	0.00	0.016	0.016	0.016	0
1727331300	0.016	0	0.00	0.016	0.017	0.016	188370
1727244900	0.016	0	0.00	0.016	0.016	0.016	11096
1727158500	0.016	0	0.00	0.016	0.016	0.016	62056
1727072100	0.016	-0.001	-5.88	0.018	0.018	0.016	73472
1726812900	0.017	-0.0005	-2.86	0.016	0.017	0.016	328887
1726726500	0.0175	-0.0005	-2.78	0.019	0.019	0.016	2011809
1726640100	0.018	0.001	5.88	0.018	0.019	0.018	1062871
1726553700	0.017	-0.001	-5.56	0.018	0.018	0.017	98651
1726467300	0.018	0	0.00	0.018	0.018	0.017	1322250
1726208100	0.018	0.002	12.50	0.018	0.018	0.017	421930
1726121700	0.016	0	0.00	0.016	0.016	0.016	0
1726035300	0.016	0	0.00	0.016	0.016	0.016	0
1725948900	0.016	0.001	6.67	0.016	0.017	0.016	337908
1725862500	0.015	-0.001	-6.25	0.017	0.017	0.015	337035
1725603300	0.016	-0.002	-11.11	0.016	0.016	0.016	492765
1725516900	0.018	0	0.00	0.017	0.018	0.017	670320
1725430500	0.018	0	0.00	0.019	0.019	0.016	3051084
1725344100	0.018	0.004	28.57	0.015	0.019	0.015	1624752
1725257700	0.014	0	0.00	0.014	0.014	0.014	0
1724998500	0.014	0	0.00	0.014	0.014	0.014	390328
1724912100	0.014	0	0.00	0.014	0.014	0.014	459930
1724825700	0.014	0.001	7.69	0.012	0.014	0.012	352592
1724739300	0.013	0.001	8.33	0.013	0.013	0.013	540700
1724652900	0.012	-0.001	-7.69	0.013	0.013	0.012	1323248
1724393700	0.013	0	0.00	0.013	0.013	0.012	202890
1724307300	0.013	0	0.00	0.013	0.013	0.013	0
1724220900	0.013	0.002	18.18	0.012	0.013	0.012	1111788
1724134500	0.011	0	0.00	0.011	0.011	0.011	110000
1724048100	0.011	0	0.00	0.011	0.011	0.011	180727
1723788900	0.011	0.001	10.00	0.011	0.011	0.011	22304
1723702500	0.01	0	0.00	0.011	0.012	0.01	2863982
1723616100	0.01	0.002	25.00	0.009	0.01	0.008	14607278
1723529700	0.008	-0.001	-11.11	0.01	0.01	0.008	368861
1723443300	0.009	0	0.00	0.01	0.01	0.009	92430
1723184100	0.009	0	0.00	0.009	0.01	0.009	579603
1723097700	0.009	0	0.00	0.009	0.01	0.009	346890
1723011300	0.009	-0.001	-10.00	0.01	0.01	0.009	620215
1722924900	0.01	0	0.00	0.01	0.01	0.009	2716841
1722838500	0.01	-0.001	-9.09	0.01	0.011	0.009	8704017
1722579300	0.011	-0.001	-8.33	0.012	0.012	0.01	4493374
1722492900	0.012	-0.0015	-11.11	0.013	0.014	0.012	4711410
1722406500	0.0135	-0.0005	-3.57	0.013	0.015	0.012	4670688
1722320100	0.014	-0.0035	-20.00	0.017	0.017	0.014	9571617
1722233700	0.0175	-0.0035	-16.67	0.022	0.022	0.017	21930533
1721974500	0.021	-0.001	-4.55	0.02	0.021	0.019	931678
1721888100	0.022	-0.001	-4.35	0.022	0.022	0.02	607422
1721801700	0.023	-0.001	-4.17	0.022	0.024	0.022	45267
1721715300	0.024	0	0.00	0.024	0.024	0.024	61914
1721628900	0.024	-0.001	-4.00	0.025	0.026	0.023	2845248
1721369700	0.025	-0.001	-3.85	0.025	0.025	0.025	80707
1721283300	0.026	0	0.00	0.026	0.027	0.025	853558
1721196900	0.026	0.001	4.00	0.024	0.026	0.023	613450
1721110500	0.025	0.001	4.17	0.0265	0.0265	0.025	462210
1721024100	0.024	-0.0035	-12.73	0.027	0.027	0.024	532190
1720764900	0.0275	-0.0015	-5.17	0.028	0.028	0.026	277142
1720678500	0.029	0.001	3.57	0.03	0.03	0.028	33751
1720592100	0.028	-0.002	-6.67	0.03	0.033	0.028	966992
1720505700	0.03	0	0.00	0.029	0.03	0.028	392215
1720419300	0.03	0.002	7.14	0.03	0.03	0.03	17450
1720160100	0.028	-0.002	-6.67	0.029	0.029	0.028	74138
1720073700	0.03	-0.001	-3.23	0.029	0.03	0.028	697207
1719987300	0.031	0.001	3.33	0.029	0.031	0.029	444521
1719900900	0.03	0	0.00	0.029	0.03	0.029	109433
1719814500	0.03	-0.001	-3.23	0.03	0.031	0.029	636877
1719555300	0.031	-0.001	-3.13	0.03	0.035	0.03	3119110

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Helios Energy Ltd (HE8)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Helios Energy Ltd (HE8) Histórico

Helios Energy Ltd (HE8)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo