Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 15.07 | 0.11 | 0.74 | 15 | 15.1 | 15 | 51631 |
| 1738041300 | 14.96 | -0.22 | -1.45 | 15.16 | 15.16 | 14.87 | 18818 |
| 1737695700 | 15.18 | 0.06 | 0.40 | 15.15 | 15.2 | 15.15 | 42915 |
| 1737609300 | 15.12 | 0.05 | 0.33 | 15.02 | 15.12 | 15.02 | 547301 |
| 1737522900 | 15.07 | 0.16 | 1.07 | 14.82 | 15.12 | 14.82 | 91833 |
| 1737436500 | 14.91 | 0 | 0.00 | 14.98 | 14.99 | 14.85 | 133767 |
| 1737350100 | 14.91 | 0.1 | 0.68 | 14.81 | 14.93 | 14.81 | 45002 |
| 1737090900 | 14.81 | 0.03 | 0.20 | 14.74 | 14.83 | 14.74 | 163324 |
| 1737004500 | 14.78 | 0.2 | 1.37 | 14.78 | 14.84 | 14.78 | 43134 |
| 1736918100 | 14.58 | 0.04 | 0.28 | 14.62 | 14.62 | 14.57 | 53984 |
| 1736831700 | 14.54 | 0.08 | 0.55 | 14.5 | 14.57 | 14.5 | 7837 |
| 1736745300 | 14.46 | -0.24 | -1.63 | 14.52 | 14.54 | 14.43 | 5611 |
| 1736486100 | 14.7 | 0 | 0.00 | 14.76 | 14.77 | 14.67 | 16687 |
| 1736399700 | 14.7 | -0.06 | -0.41 | 14.81 | 14.81 | 14.7 | 3424 |
| 1736313300 | 14.76 | -0.11 | -0.74 | 14.79 | 14.79 | 14.72 | 2646 |
| 1736226900 | 14.87 | 0.08 | 0.54 | 14.91 | 14.91 | 14.85 | 9127 |
| 1736140500 | 14.79 | 0.11 | 0.75 | 14.83 | 14.83 | 14.76 | 8984 |
| 1735881300 | 14.68 | -0.02 | -0.14 | 14.75 | 14.75 | 14.64 | 15383 |
| 1735794900 | 14.7 | -0.01 | -0.07 | 14.71 | 14.71 | 14.62 | 92 |
| 1735617660 | 14.71 | -0.15 | -1.01 | 14.96 | 14.96 | 14.68 | 3883 |
| 1735535700 | 14.86 | -0.09 | -0.60 | 14.85 | 14.88 | 14.84 | 5511 |
| 1735276500 | 14.95 | 0.17 | 1.15 | 15.12 | 15.34 | 14.94 | 72189 |
| 1735014060 | 14.78 | 0.03 | 0.20 | 14.82 | 14.83 | 14.78 | 5444 |
| 1734930900 | 14.75 | 0.24 | 1.65 | 14.77 | 14.77 | 14.74 | 13036 |
| 1734671700 | 14.51 | -0.07 | -0.48 | 14.6 | 14.6 | 14.49 | 42510 |
| 1734585300 | 14.58 | -0.38 | -2.54 | 14.8 | 14.8 | 14.54 | 93098 |
| 1734498900 | 14.96 | -0.04 | -0.27 | 14.94 | 14.99 | 14.94 | 9958 |
| 1734412500 | 15 | -0.05 | -0.33 | 15.02 | 15.03 | 15 | 7618 |
| 1734326100 | 15.05 | -0.05 | -0.33 | 15.13 | 15.13 | 15.04 | 7274 |
| 1734066900 | 15.1 | -0.09 | -0.59 | 15.2 | 15.2 | 15.07 | 14016 |
| 1733980500 | 15.19 | 0.05 | 0.33 | 15.17 | 15.23 | 15.17 | 78870 |
| 1733894100 | 15.14 | -0.11 | -0.72 | 15.2 | 15.2 | 15.14 | 66275 |
| 1733807700 | 15.25 | -0.05 | -0.33 | 15.24 | 15.25 | 15.23 | 10040 |
| 1733721300 | 15.3 | 0.01 | 0.07 | 15.32 | 15.34 | 15.3 | 9330 |
| 1733462100 | 15.29 | -0.09 | -0.59 | 15.37 | 15.37 | 15.28 | 10437 |
| 1733375700 | 15.38 | 0.07 | 0.46 | 15.4 | 15.4 | 15.34 | 10614 |
| 1733289300 | 15.31 | 0.03 | 0.20 | 15.26 | 15.31 | 15.24 | 33681 |
| 1733202900 | 15.28 | 0.08 | 0.53 | 15.26 | 15.31 | 15.26 | 11373 |
| 1733116500 | 15.2 | 0.02 | 0.13 | 15.18 | 15.28 | 15.18 | 3321 |
| 1732857300 | 15.18 | 0 | 0.00 | 15.13 | 15.23 | 15.11 | 32053 |
| 1732770900 | 15.18 | 0.02 | 0.13 | 15.15 | 15.19 | 15.12 | 29150 |
| 1732684500 | 15.16 | -0.02 | -0.13 | 15.24 | 15.25 | 15.16 | 14735 |
| 1732598100 | 15.18 | -0.03 | -0.20 | 15.29 | 15.29 | 15.11 | 9101 |
| 1732511700 | 15.21 | 0.19 | 1.26 | 15.07 | 15.21 | 15.07 | 79827 |
| 1732252500 | 15.02 | 0.24 | 1.62 | 15.04 | 15.05 | 15 | 36718 |
| 1732166100 | 14.78 | -0.06 | -0.40 | 14.84 | 14.86 | 14.77 | 76083 |
| 1732079700 | 14.84 | 0.01 | 0.07 | 14.88 | 14.88 | 14.79 | 16314 |
| 1731993300 | 14.83 | 0.01 | 0.07 | 14.61 | 14.83 | 14.61 | 4258 |
| 1731906900 | 14.82 | -0.15 | -1.00 | 14.81 | 14.85 | 14.79 | 23995 |
| 1731647700 | 14.97 | -0.1 | -0.66 | 15.01 | 15.01 | 14.95 | 7969 |
| 1731561300 | 15.07 | 0.02 | 0.13 | 15.13 | 15.13 | 15.04 | 23153 |
| 1731474900 | 15.05 | -0.07 | -0.46 | 15.01 | 15.1 | 15.01 | 37631 |
| 1731388500 | 15.12 | 0.03 | 0.20 | 15.08 | 15.15 | 15.08 | 13814 |
| 1731302100 | 15.09 | 0.06 | 0.40 | 15.03 | 15.12 | 15.03 | 13663 |
| 1731042900 | 15.03 | 0.01 | 0.07 | 15.12 | 15.12 | 15.03 | 36310 |
| 1730956500 | 15.02 | 0.19 | 1.28 | 15.06 | 15.06 | 14.99 | 41703 |
| 1730870100 | 14.83 | 0.3 | 2.06 | 14.71 | 14.9 | 14.71 | 24531 |
| 1730783700 | 14.53 | -0.04 | -0.27 | 14.62 | 14.62 | 14.51 | 6501 |
| 1730697300 | 14.57 | 0.1 | 0.69 | 14.56 | 14.59 | 14.54 | 10113 |
| 1730438100 | 14.47 | -0.22 | -1.50 | 14.66 | 14.66 | 14.43 | 5590 |
| 1730351700 | 14.69 | 0 | 0.00 | 14.64 | 14.71 | 14.64 | 64392 |
| 1730265300 | 14.69 | -0.02 | -0.14 | 14.73 | 14.75 | 14.69 | 32986 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
