Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 13.96 | 0.12 | 0.87 | 14.09 | 14.09 | 13.93 | 41424 |
| 1732166100 | 13.84 | -0.11 | -0.79 | 13.95 | 13.95 | 13.84 | 1397 |
| 1732079700 | 13.95 | -0.1 | -0.71 | 13.9 | 13.95 | 13.9 | 27480 |
| 1731993300 | 14.05 | 0.05 | 0.36 | 13.95 | 14.05 | 13.94 | 24042 |
| 1731906900 | 14 | -0.04 | -0.28 | 14.04 | 14.04 | 14 | 1080 |
| 1731647700 | 14.04 | 0.15 | 1.08 | 14.06 | 14.06 | 14.02 | 79709 |
| 1731561300 | 13.89 | -0.01 | -0.07 | 14 | 14 | 13.89 | 518 |
| 1731474900 | 13.9 | -0.24 | -1.70 | 13.97 | 13.97 | 13.9 | 529 |
| 1731388500 | 14.14 | 0.04 | 0.28 | 14.17 | 14.17 | 14.14 | 5059 |
| 1731302100 | 14.1 | -0.09 | -0.63 | 14.1 | 14.12 | 14.1 | 1398 |
| 1731042900 | 14.19 | 0.19 | 1.36 | 14.25 | 14.25 | 14.19 | 451 |
| 1730956500 | 14 | -0.28 | -1.96 | 14.09 | 14.09 | 14 | 391 |
| 1730870100 | 14.28 | 0.21 | 1.49 | 14.17 | 14.28 | 14.15 | 14130 |
| 1730783700 | 14.07 | -0.07 | -0.50 | 14.14 | 14.14 | 14.04 | 1923 |
| 1730697300 | 14.14 | 0.12 | 0.86 | 14.14 | 14.17 | 14.12 | 3652 |
| 1730438100 | 14.02 | -0.1 | -0.71 | 14.04 | 14.05 | 14.02 | 103197 |
| 1730351700 | 14.12 | -0.24 | -1.67 | 14.35 | 14.39 | 14 | 10639 |
| 1730265300 | 14.36 | -0.08 | -0.55 | 14.45 | 14.45 | 14.35 | 40811 |
| 1730178900 | 14.44 | 0.01 | 0.07 | 14.48 | 14.48 | 14.43 | 1478 |
| 1730092500 | 14.43 | 0.07 | 0.49 | 14.42 | 14.47 | 14.42 | 5432 |
| 1729833300 | 14.36 | -0.02 | -0.14 | 14.35 | 14.36 | 14.34 | 10187 |
| 1729746900 | 14.38 | -0.03 | -0.21 | 14.38 | 14.38 | 14.35 | 20844 |
| 1729660500 | 14.41 | -0.03 | -0.21 | 14.39 | 14.42 | 14.39 | 501 |
| 1729574100 | 14.44 | -0.07 | -0.48 | 14.52 | 14.52 | 14.4 | 64996 |
| 1729487700 | 14.51 | 0.12 | 0.83 | 14.59 | 14.59 | 14.51 | 8391 |
| 1729228500 | 14.39 | 0.06 | 0.42 | 14.48 | 14.48 | 14.39 | 6725 |
| 1729142100 | 14.33 | -0.04 | -0.28 | 14.38 | 14.38 | 14.33 | 5699 |
| 1729055700 | 14.37 | -0.34 | -2.31 | 14.4 | 14.4 | 14.35 | 10487 |
| 1728969300 | 14.71 | 0.17 | 1.17 | 14.7 | 14.74 | 14.7 | 6448 |
| 1728882900 | 14.54 | 0 | 0.00 | 14.58 | 14.63 | 14.54 | 8587 |
| 1728623700 | 14.54 | -0.01 | -0.07 | 14.55 | 14.55 | 14.53 | 9 |
| 1728537300 | 14.55 | 0.12 | 0.83 | 14.55 | 14.58 | 14.55 | 20006 |
| 1728450900 | 14.43 | 0.09 | 0.63 | 14.52 | 14.52 | 14.42 | 15509 |
| 1728364500 | 14.34 | -0.21 | -1.44 | 14.47 | 14.47 | 14.34 | 30726 |
| 1728278100 | 14.55 | 0.14 | 0.97 | 14.58 | 14.58 | 14.54 | 19019 |
| 1728022500 | 14.41 | -0.03 | -0.21 | 14.37 | 14.42 | 14.37 | 6022 |
| 1727936100 | 14.44 | -0.09 | -0.62 | 14.48 | 14.49 | 14.43 | 35857 |
| 1727849700 | 14.53 | -0.1 | -0.68 | 14.51 | 14.56 | 14.51 | 6202 |
| 1727763300 | 14.63 | -0.16 | -1.08 | 14.79 | 14.79 | 14.62 | 9591 |
| 1727676900 | 14.79 | 0.13 | 0.89 | 14.66 | 14.79 | 14.66 | 15152 |
| 1727417700 | 14.66 | 0.16 | 1.10 | 14.6 | 14.74 | 14.52 | 12132 |
| 1727331300 | 14.5 | 0.2 | 1.40 | 14.39 | 14.5 | 14.39 | 9488 |
| 1727244900 | 14.3 | 0.02 | 0.14 | 14.34 | 14.36 | 14.28 | 21320 |
| 1727158500 | 14.28 | 0.03 | 0.21 | 14.25 | 14.28 | 14.23 | 6187 |
| 1727072100 | 14.25 | -0.06 | -0.42 | 14.02 | 14.25 | 14.02 | 9293 |
| 1726812900 | 14.31 | 0.1 | 0.70 | 14.36 | 14.39 | 14.31 | 23690 |
| 1726726500 | 14.21 | 0.06 | 0.42 | 14.19 | 14.23 | 14.19 | 12336 |
| 1726640100 | 14.15 | 0.04 | 0.28 | 14.18 | 14.18 | 14.14 | 9063 |
| 1726553700 | 14.11 | -0.02 | -0.14 | 14.15 | 14.15 | 14.11 | 4432 |
| 1726467300 | 14.13 | 0.05 | 0.36 | 14.08 | 14.14 | 14.08 | 2956 |
| 1726208100 | 14.08 | 0.02 | 0.14 | 14.08 | 14.08 | 14.05 | 662 |
| 1726121700 | 14.06 | 0.12 | 0.86 | 14.04 | 14.06 | 14.03 | 20196 |
| 1726035300 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1725948900 | 13.94 | 0.09 | 0.65 | 13.94 | 13.94 | 13.94 | 40 |
| 1725862500 | 13.85 | -0.17 | -1.21 | 13.83 | 13.86 | 13.78 | 2163 |
| 1725603300 | 14.02 | -0.07 | -0.50 | 14.08 | 14.08 | 13.99 | 7160 |
| 1725516900 | 14.09 | -0.07 | -0.49 | 14.11 | 14.15 | 14.09 | 1282 |
| 1725430500 | 14.16 | -0.34 | -2.34 | 14.24 | 14.25 | 14.14 | 22303 |
| 1725344100 | 14.5 | 0.01 | 0.07 | 14.51 | 14.52 | 14.5 | 5581 |
| 1725257700 | 14.49 | 0.04 | 0.28 | 14.59 | 14.59 | 14.48 | 33137 |
| 1724998500 | 14.45 | 0.14 | 0.98 | 14.43 | 14.46 | 14.43 | 26673 |
| 1724912100 | 14.31 | -0.02 | -0.14 | 14.32 | 14.33 | 14.31 | 6696 |
| 1724825700 | 14.33 | 0.03 | 0.21 | 14.32 | 14.35 | 14.31 | 8461 |
| 1724739300 | 14.3 | 0 | 0.00 | 14.3 | 14.34 | 14.3 | 16403 |
| 1724652900 | 14.3 | 0 | 0.00 | 14.32 | 14.33 | 14.3 | 4074 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
