Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 66.76 | -0.33 | -0.49 | 66.8 | 66.9 | 66.569999 | 25962 |
| 1741065300 | 67.09 | -0.96 | -1.41 | 67.28 | 67.32 | 67.01 | 43413 |
| 1740978900 | 68.05 | 1.04 | 1.55 | 67.99 | 68.2 | 67.833 | 26231 |
| 1740719700 | 67.01 | -1.05 | -1.54 | 67.28 | 67.28 | 66.8 | 56719 |
| 1740633300 | 68.06 | 0 | 0.00 | 68.31 | 68.31 | 67.93 | 26162 |
| 1740546900 | 68.06 | -0.19 | -0.28 | 68.25 | 68.25 | 67.99 | 26372 |
| 1740460500 | 68.25 | -0.42 | -0.61 | 68.5 | 68.5 | 68.01 | 50661 |
| 1740374100 | 68.67 | -0.66 | -0.95 | 68.59 | 68.7 | 68.49 | 36066 |
| 1740114900 | 69.33 | -0.14 | -0.20 | 69.32 | 69.38 | 69.236 | 21024 |
| 1740028500 | 69.47 | -0.22 | -0.32 | 69.76 | 69.76 | 69.41 | 276771 |
| 1739942100 | 69.69 | 0.11 | 0.16 | 69.72 | 69.73 | 69.572 | 38339 |
| 1739855700 | 69.58 | 0.16 | 0.23 | 69.61 | 69.63 | 69.49 | 51441 |
| 1739769300 | 69.42 | -0.06 | -0.09 | 69.57 | 69.57 | 69.38 | 84258 |
| 1739510100 | 69.48 | 0.54 | 0.78 | 69.48 | 69.49 | 69.37 | 31892 |
| 1739423700 | 68.94 | 0.09 | 0.13 | 68.89 | 69.07 | 68.79 | 87702 |
| 1739337300 | 68.85 | 0.16 | 0.23 | 68.93 | 68.94 | 68.8 | 38652 |
| 1739250900 | 68.69 | 0.15 | 0.22 | 68.68 | 68.74 | 68.51 | 178229 |
| 1739164500 | 68.54 | -0.3 | -0.44 | 68.23 | 68.57 | 68.23 | 109942 |
| 1738905300 | 68.84 | 0.09 | 0.13 | 68.82 | 68.89 | 68.78 | 15810 |
| 1738818900 | 68.75 | 0.72 | 1.06 | 68.3 | 68.76 | 68.3 | 26585 |
| 1738732500 | 68.03 | -0.01 | -0.01 | 68.17 | 68.26 | 68.01 | 28655 |
| 1738646100 | 68.04 | 1.06 | 1.58 | 68.32 | 68.32 | 67.96 | 18534 |
| 1738559700 | 66.98 | -1.86 | -2.70 | 67.45 | 67.45 | 66.95 | 38097 |
| 1738300500 | 68.84 | 0.3 | 0.44 | 68.79 | 68.94 | 68.75 | 21402 |
| 1738214100 | 68.54 | 0 | 0.00 | 68.43 | 68.62 | 68.28 | 15971 |
| 1738127700 | 68.54 | 0.51 | 0.75 | 68.48 | 68.54 | 68.41 | 25880 |
| 1738041300 | 68.03 | -0.82 | -1.19 | 68.43 | 68.43 | 67.9 | 14299 |
| 1737695700 | 68.85 | 0.36 | 0.53 | 68.83 | 68.96 | 68.72 | 15881 |
| 1737609300 | 68.49 | 0.17 | 0.25 | 68.22 | 68.49 | 68.22 | 15315 |
| 1737522900 | 68.32 | 0.7 | 1.04 | 68.24 | 68.32 | 68.23 | 16338 |
| 1737436500 | 67.62 | 0.07 | 0.10 | 67.85 | 67.96 | 67.25 | 27254 |
| 1737350100 | 67.55 | 0.56 | 0.84 | 67.47 | 67.57 | 67.42 | 27727 |
| 1737090900 | 66.989999 | -0.02 | -0.03 | 66.89 | 67.05 | 66.858999 | 16847 |
| 1737004500 | 67.01 | 1.12 | 1.70 | 66.91 | 67.06 | 66.91 | 22807 |
| 1736918100 | 65.89 | -0.04 | -0.06 | 65.97 | 65.97 | 65.87 | 17176 |
| 1736831700 | 65.93 | 0.45 | 0.69 | 66 | 66.01 | 65.84 | 16799 |
| 1736745300 | 65.48 | -1.08 | -1.62 | 65.819999 | 65.819999 | 65.42 | 19260 |
| 1736486100 | 66.56 | 0.05 | 0.08 | 66.54 | 66.599999 | 66.39 | 17478 |
| 1736399700 | 66.51 | -0.21 | -0.31 | 66.849999 | 66.849999 | 66.51 | 11489 |
| 1736313300 | 66.72 | -0.43 | -0.64 | 66.79 | 66.819999 | 66.569999 | 16223 |
| 1736226900 | 67.15 | 0.34 | 0.51 | 67.3 | 67.3 | 67.12 | 18296 |
| 1736140500 | 66.81 | 0.54 | 0.81 | 66.8 | 66.86 | 66.69 | 13239 |
| 1735881300 | 66.269999 | -0.17 | -0.26 | 66.31 | 66.319999 | 66.11 | 20101 |
| 1735794900 | 66.44 | -0.23 | -0.34 | 66.48 | 66.48 | 66 | 21516 |
| 1735617660 | 66.67 | -0.58 | -0.86 | 66.59 | 66.78 | 66.56 | 41613 |
| 1735535700 | 67.25 | -0.61 | -0.90 | 67.79 | 67.79 | 67.25 | 13163 |
| 1735276500 | 67.86 | 0.66 | 0.98 | 68.16 | 68.16 | 67.81 | 41363 |
| 1735014060 | 67.2 | 0.14 | 0.21 | 67.51 | 67.51 | 67.14 | 10686 |
| 1734930900 | 67.06 | 1.02 | 1.54 | 66.92 | 67.06 | 66.879999 | 20918 |
| 1734671700 | 66.04 | -0.34 | -0.51 | 66.379999 | 66.42 | 65.9 | 34744 |
| 1734585300 | 66.379999 | -1.82 | -2.67 | 67.32 | 67.32 | 66.25 | 23318 |
| 1734498900 | 68.2 | -0.12 | -0.18 | 68.27 | 68.27 | 68.01 | 23612 |
| 1734412500 | 68.32 | 0.09 | 0.13 | 68.32 | 68.4 | 68.31 | 15263 |
| 1734326100 | 68.23 | -0.09 | -0.13 | 68.34 | 68.39 | 68.22 | 23954 |
| 1734066900 | 68.32 | -0.2 | -0.29 | 68.3 | 68.38 | 68.24 | 144880 |
| 1733980500 | 68.52 | 0.44 | 0.65 | 68.59 | 68.63 | 68.5 | 67614 |
| 1733894100 | 68.08 | -0.17 | -0.25 | 68.17 | 68.17 | 68.05 | 28348 |
| 1733807700 | 68.25 | -0.34 | -0.50 | 68.31 | 68.31 | 68.22 | 28239 |
| 1733721300 | 68.59 | 0.17 | 0.25 | 68.74 | 68.74 | 68.58 | 21683 |
| 1733462100 | 68.42 | 0.01 | 0.01 | 68.4 | 68.47 | 68.35 | 26463 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
