Dados Históricos Heartland Group Holdings Limited - HGH | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0475	5.45977011494	0.87	0.935	0.87	16026	0.8883241	DE
4	0.0175	1.94444444444	0.9	0.935	0.86	12999	0.88577835	DE
12	-0.0125	-1.34408602151	0.93	0.9825	0.86	40237	0.8925635	DE
26	0.0275	3.08988764045	0.89	1.08	0.86	27942	0.91956656	DE
52	-0.4625	-33.5144927536	1.38	1.405	0.86	26349	0.95936361	DE
156	-1.5025	-62.0867768595	2.42	2.44	0.86	13100	1.03319791	DE
260	-0.5825	-38.8333333333	1.5	2.44	0.86	11155	1.09986206	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736313300	0.9275	0.0025	0.27	0.915	0.9275	0.915	1547
1736226900	0.925	0.01	1.09	0.92	0.935	0.92	7608
1736140500	0.915	0.035	3.98	0.925	0.925	0.915	5464
1735881300	0.88	0	0.00	0.905	0.91	0.88	17058
1735794900	0.88	0	0.00	0.87	0.88	0.87	33973
1735617660	0.88	-0.02	-2.22	0.89	0.89	0.88	3787
1735535700	0.9	0	0.00	0.92	0.92	0.9	3637
1735276500	0.9	0.015	1.69	0.9	0.9	0.8875	67829
1735014060	0.885	-0.005	-0.56	0.885	0.885	0.885	1080
1734930900	0.89	0.025	2.89	0.865	0.89	0.865	31
1734671700	0.865	0	0.00	0.865	0.865	0.865	2406
1734585300	0.865	0	0.00	0.87	0.87	0.865	2881
1734498900	0.865	0	0.00	0.865	0.865	0.86	20997
1734412500	0.865	-0.01	-1.14	0.88	0.88	0.865	16905
1734326100	0.875	0.015	1.74	0.87	0.875	0.865	17850
1734066900	0.86	0	0.00	0.86	0.86	0.86	0
1733980500	0.86	-0.04	-4.44	0.875	0.875	0.86	3985
1733894100	0.9	0.03	3.45	0.9	0.9	0.9	2500
1733807700	0.87	0	0.00	0.87	0.87	0.87	0
1733721300	0.87	0	0.00	0.87	0.87	0.87	0
1733462100	0.87	0	0.00	0.87	0.87	0.87	0
1733375700	0.87	0.005	0.58	0.865	0.87	0.86	36954
1733289300	0.865	-0.0125	-1.42	0.87	0.87	0.86	19636
1733202900	0.8775	0	0.00	0.8775	0.8775	0.8775	0
1733116500	0.8775	-0.0025	-0.28	0.8775	0.8775	0.8775	417
1732857300	0.88	0.005	0.57	0.875	0.88	0.875	3661
1732770900	0.875	-0.005	-0.57	0.885	0.885	0.875	198034
1732684500	0.88	-0.01	-1.12	0.89	0.89	0.88	220123
1732598100	0.89	-0.01	-1.11	0.89	0.89	0.89	20013
1732511700	0.9	0.005	0.56	0.89	0.91	0.89	14686
1732252500	0.895	0.01	1.13	0.895	0.895	0.89	66058
1732166100	0.885	-0.01	-1.12	0.895	0.895	0.885	3343
1732079700	0.895	0	0.00	0.895	0.895	0.895	0
1731993300	0.895	-0.01	-1.10	0.89	0.895	0.865	10094
1731906900	0.905	0.025	2.84	0.89	0.905	0.89	3745
1731647700	0.88	-0.015	-1.68	0.88	0.88	0.88	7884
1731561300	0.895	0	0.00	0.9	0.9	0.895	323
1731474900	0.895	0.005	0.56	0.895	0.895	0.895	1117
1731388500	0.89	0	0.00	0.9	0.9	0.89	8955
1731302100	0.89	-0.005	-0.56	0.91	0.91	0.89	2231
1731042900	0.895	-0.005	-0.56	0.89	0.895	0.8875	9346
1730956500	0.9	0.015	1.69	0.885	0.915	0.885	41734
1730870100	0.885	-0.02	-2.21	0.9	0.905	0.88	564979
1730783700	0.905	-0.015	-1.63	0.92	0.92	0.9	391664
1730697300	0.92	-0.005	-0.54	0.92	0.92	0.92	9400
1730438100	0.925	-0.015	-1.60	0.935	0.935	0.92	63653
1730351700	0.94	-0.01	-1.05	0.94	0.94	0.93	5055
1730265300	0.95	0	0.00	0.935	0.95	0.925	25290
1730178900	0.95	0	0.00	0.94	0.95	0.93	7613
1730092500	0.95	0.005	0.53	0.98	0.9825	0.95	2796
1729833300	0.945	0.025	2.72	0.945	0.945	0.945	52
1729746900	0.92	-0.055	-5.64	0.975	0.975	0.92	8324
1729660500	0.975	0.045	4.84	0.93	0.975	0.93	15172
1729574100	0.93	0	0.00	0.93	0.93	0.93	0
1729487700	0.93	-0.015	-1.59	0.98	0.98	0.93	527
1729228500	0.945	0	0.00	0.95	0.955	0.945	15632
1729142100	0.945	0.035	3.85	0.925	0.95	0.925	18150
1729055700	0.91	-0.02	-2.15	0.93	0.93	0.91	7176
1728969300	0.93	-0.02	-2.11	0.97	0.97	0.93	17631
1728882900	0.95	0	0.00	0.95	0.95	0.95	0
1728623700	0.95	0.01	1.06	0.955	0.955	0.95	2011
1728537300	0.94	0	0.00	0.96	0.96	0.94	10330
1728450900	0.94	-0.01	-1.05	0.955	0.955	0.9325	63024

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Heartland Group Holdings Limited (HGH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Heartland Group Holdings Limited (HGH) Histórico

Heartland Group Holdings Limited (HGH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo