Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 0.975 | 0.01 | 1.04 | 0.965 | 0.975 | 0.965 | 10811 |
| 1741151700 | 0.965 | -0.025 | -2.53 | 0.975 | 0.975 | 0.965 | 73 |
| 1741065300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740978900 | 0.99 | 0.005 | 0.51 | 0.985 | 0.99 | 0.985 | 7116 |
| 1740719700 | 0.985 | -0.015 | -1.50 | 0.99 | 0.99 | 0.985 | 4063 |
| 1740633300 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 341 |
| 1740546900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740460500 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 18 |
| 1740374100 | 1.01 | -0.01 | -0.49 | 1.01 | 1.01 | 1.01 | 116 |
| 1740114900 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.0049999 | 334 |
| 1740028500 | 1.02 | 0.01 | 0.49 | 1.0149999 | 1.02 | 1.0149999 | 309 |
| 1739942100 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.02 | 1.0149999 | 819 |
| 1739855700 | 1.01 | 0.01 | 0.50 | 1.0049999 | 1.01 | 1.0049999 | 248 |
| 1739769300 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 56 |
| 1739510100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1909 |
| 1739423700 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 104 |
| 1739337300 | 1 | -0.005 | -0.50 | 0.99 | 1 | 0.99 | 186 |
| 1739250900 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 252 |
| 1739164500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738905300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738818900 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 344 |
| 1738732500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1001401 |
| 1738646100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 95 |
| 1738559700 | 1 | -0.015 | -1.48 | 1 | 1 | 1 | 9 |
| 1738300500 | 1.0149999 | 0.01 | 1.50 | 1.0149999 | 1.0149999 | 1.0149999 | 315 |
| 1738214100 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 10 |
| 1738127700 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 716 |
| 1738041300 | 0.99 | -0.015 | -1.49 | 0.98 | 0.99 | 0.98 | 219 |
| 1737695700 | 1.0049999 | 0.01 | 1.01 | 1.0049999 | 1.0049999 | 1.0049999 | 117 |
| 1737609300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 125 |
| 1737522900 | 0.995 | 0.015 | 1.53 | 0.995 | 0.995 | 0.995 | 77 |
| 1737436500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737350100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 5793 |
| 1737090900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 210 |
| 1737004500 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.975 | 285 |
| 1736918100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 186 |
| 1736831700 | 0.97 | -0.005 | -0.51 | 0.97 | 0.97 | 0.97 | 41 |
| 1736745300 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.97 | 544 |
| 1736486100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 10 |
| 1736399700 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 531 |
| 1736313300 | 0.985 | 0.02 | 2.07 | 0.98 | 0.985 | 0.98 | 5025 |
| 1736226900 | 0.965 | -0.005 | -0.52 | 0.965 | 0.965 | 0.965 | 259 |
| 1736140500 | 0.97 | 0.005 | 0.52 | 0.97 | 0.97 | 0.97 | 25 |
| 1735881300 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 1274 |
| 1735794900 | 0.965 | -0.005 | -0.52 | 0.97 | 0.97 | 0.965 | 32 |
| 1735622100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1735535700 | 0.97 | -0.005 | -0.51 | 0.975 | 0.975 | 0.97 | 910 |
| 1735276500 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.975 | 102 |
| 1735014060 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.97 | 2060 |
| 1734930900 | 0.97 | 0.005 | 0.52 | 0.97 | 0.97 | 0.97 | 10000 |
| 1734671700 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1734585300 | 0.965 | 0.005 | 0.52 | 0.965 | 0.965 | 0.965 | 5 |
| 1734498900 | 0.96 | -0.015 | -1.54 | 0.96 | 0.96 | 0.96 | 200 |
| 1734412500 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1734326100 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.975 | 243 |
| 1734066900 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 63 |
| 1733980500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733894100 | 0.97 | -0.02 | -2.02 | 0.98 | 0.98 | 0.97 | 1470 |
| 1733807700 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 85 |
| 1733721300 | 1.01 | 0.03 | 2.54 | 1.0049999 | 1.01 | 1.0049999 | 268 |
| 1733462100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
