Dados Históricos Hartshead Resources NL - HHR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.007	0.009	0.006	7479479	0.0078452	DE
4	0.002	40	0.005	0.009	0.005	3806435	0.0071239	DE
12	0	0	0.007	0.009	0.005	2532932	0.00665646	DE
26	0.001	16.6666666667	0.006	0.009	0.005	2891570	0.00653533	DE
52	-0.015	-68.1818181818	0.022	0.022	0.005	4474913	0.00773724	DE
156	-0.014	-66.6666666667	0.021	0.054	0.005	4422842	0.02474824	DE
260	-0.013	-65	0.02	0.054	0.005	3984196	0.02447602	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738905300	0.007	0	0.00	0.007	0.007	0.007	930502
1738818900	0.007	0	0.00	0.007	0.007	0.007	2861348
1738732500	0.007	-0.001	-12.50	0.008	0.008	0.007	2905582
1738646100	0.008	-0.001	-11.11	0.008	0.008	0.008	1451435
1738559700	0.009	0.001	12.50	0.008	0.009	0.008	1963788
1738300500	0.008	0.001	14.29	0.007	0.0085	0.007	26229295
1738214100	0.007	0.001	16.67	0.007	0.007	0.006	4847296
1738127700	0.006	0	0.00	0.006	0.006	0.006	2191796
1738041300	0.006	-0.0005	-7.69	0.007	0.007	0.006	4439974
1737695700	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	983054
1737609300	0.007	0.0005	7.69	0.007	0.007	0.007	4347684
1737522900	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	2625000
1737436500	0.007	0.0005	7.69	0.007	0.007	0.006	2562624
1737350100	0.0065	-0.0005	-7.14	0.007	0.007	0.006	4304775
1737090900	0.007	0.001	16.67	0.007	0.007	0.007	2731175
1737004500	0.006	0	0.00	0.006	0.006	0.006	350000
1736918100	0.006	-0.0005	-7.69	0.0065	0.007	0.006	4604225
1736831700	0.0065	0.0005	8.33	0.007	0.007	0.006	559940
1736745300	0.006	0	0.00	0.005	0.006	0.005	608778
1736486100	0.006	0.0005	9.09	0.006	0.006	0.005	1414210
1736399700	0.0055	0	0.00	0.005	0.006	0.005	3201626
1736313300	0.0055	0	0.00	0.0055	0.0055	0.0055	50000
1736226900	0.0055	0	0.00	0.006	0.006	0.0055	137000
1736140500	0.0055	0	0.00	0.0055	0.0055	0.005	2670470
1735881300	0.0055	0	0.00	0.0055	0.0055	0.0055	172663
1735794900	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1950677
1735617660	0.006	0.0005	9.09	0.0055	0.006	0.0055	45000
1735535700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	20000
1735276500	0.005	-0.0005	-9.09	0.005	0.005	0.005	194400
1735014060	0.0055	0	0.00	0.0055	0.0055	0.0055	76925
1734930900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734671700	0.0055	0	0.00	0.0055	0.0055	0.0055	71813
1734585300	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1500000
1734498900	0.006	0	0.00	0.006	0.006	0.006	50000
1734412500	0.006	0.0005	9.09	0.005	0.006	0.005	935864
1734326100	0.0055	0	0.00	0.006	0.006	0.0055	8355000
1734066900	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	1424029
1733980500	0.006	0	0.00	0.006	0.006	0.006	2978332
1733894100	0.006	-0.0005	-7.69	0.006	0.006	0.006	12640452
1733807700	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	6614
1733721300	0.006	-0.0005	-7.69	0.006	0.006	0.006	971034
1733462100	0.0065	0	0.00	0.006	0.007	0.006	1081408
1733375700	0.0065	0	0.00	0.006	0.0065	0.006	756302
1733289300	0.0065	0	0.00	0.006	0.0065	0.006	1842727
1733202900	0.0065	0.0005	8.33	0.006	0.0065	0.006	132220
1733116500	0.006	-0.0005	-7.69	0.006	0.006	0.006	1039549
1732857300	0.0065	0	0.00	0.006	0.0065	0.006	1287355
1732770900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732684500	0.0065	0.0005	8.33	0.007	0.007	0.006	5267951
1732598100	0.006	-0.001	-14.29	0.006	0.007	0.006	2444148
1732511700	0.007	0.0005	7.69	0.006	0.007	0.006	1668790
1732252500	0.0065	0	0.00	0.006	0.007	0.006	5080849
1732166100	0.0065	0	0.00	0.006	0.0065	0.006	345979
1732079700	0.0065	-0.0005	-7.14	0.006	0.007	0.006	2084001
1731993300	0.007	0	0.00	0.007	0.007	0.007	2487527
1731906900	0.007	0	0.00	0.007	0.007	0.007	636282
1731647700	0.007	0	0.00	0.007	0.007	0.007	1517804
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	0	0.00	0.007	0.007	0.007	0
1731388500	0.007	0	0.00	0.007	0.008	0.006	12784570
1731302100	0.007	0	0.00	0.007	0.007	0.007	642685

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hartshead Resources NL (HHR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hartshead Resources NL (HHR) Histórico

Hartshead Resources NL (HHR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios