Dados Históricos Hawsons Iron Ltd - HIO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-3.33333333333	0.015	0.016	0.014	985373	0.0146308	DE
4	-0.0015	-9.375	0.016	0.017	0.014	765003	0.01504122	DE
12	-0.0045	-23.6842105263	0.019	0.02	0.014	776209	0.0165101	DE
26	-0.0085	-36.9565217391	0.023	0.026	0.014	671681	0.01903846	DE
52	-0.0215	-59.7222222222	0.036	0.057	0.014	1171416	0.02747022	DE
156	-0.1605	-91.7142857143	0.175	1.08	0.014	3100467	0.20042608	DE
260	-0.0785	-84.4086021505	0.093	1.08	0.014	3333602	0.18834245	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740460500	0.014	-0.001	-6.67	0.015	0.015	0.014	2431644
1740374100	0.015	0.0005	3.45	0.015	0.015	0.015	65642
1740114900	0.0145	-0.0015	-9.38	0.015	0.015	0.014	4387685
1740028500	0.016	0	0.00	0.016	0.016	0.015	117129
1739942100	0.016	0.001	6.67	0.015	0.016	0.015	257738
1739855700	0.015	0	0.00	0.015	0.015	0.015	98671
1739769300	0.015	0	0.00	0.016	0.016	0.015	484453
1739510100	0.015	0.001	7.14	0.015	0.016	0.015	851090
1739423700	0.014	-0.001	-6.67	0.015	0.015	0.014	110000
1739337300	0.015	0	0.00	0.014	0.015	0.014	818489
1739250900	0.015	0	0.00	0.015	0.015	0.015	426727
1739164500	0.015	-0.001	-6.25	0.017	0.017	0.015	1092024
1738905300	0.016	0.001	6.67	0.016	0.016	0.016	111106
1738818900	0.015	-0.001	-6.25	0.015	0.015	0.015	182000
1738732500	0.016	0	0.00	0.0155	0.016	0.0155	160118
1738646100	0.016	0.001	6.67	0.017	0.017	0.016	241626
1738559700	0.015	-0.001	-6.25	0.017	0.017	0.014	3848773
1738300500	0.016	0	0.00	0.015	0.017	0.015	1570117
1738214100	0.016	0	0.00	0.016	0.016	0.0155	107959
1738127700	0.016	0	0.00	0.016	0.016	0.016	71272
1738041300	0.016	0	0.00	0.016	0.017	0.015	297440
1737695700	0.016	0	0.00	0.016	0.016	0.015	110447
1737609300	0.016	-0.001	-5.88	0.018	0.018	0.016	6311460
1737522900	0.017	0	0.00	0.017	0.018	0.017	543182
1737436500	0.017	0	0.00	0.017	0.017	0.017	94003
1737350100	0.017	0	0.00	0.018	0.018	0.017	647330
1737090900	0.017	-0.002	-10.53	0.019	0.019	0.017	370468
1737004500	0.019	0.002	11.76	0.017	0.019	0.017	558690
1736918100	0.017	0	0.00	0.017	0.018	0.017	1760203
1736831700	0.017	0	0.00	0.017	0.017	0.017	52911
1736745300	0.017	0.0005	3.03	0.017	0.017	0.0165	861887
1736486100	0.0165	-0.0005	-2.94	0.016	0.017	0.016	177033
1736399700	0.017	-0.0005	-2.86	0.018	0.018	0.016	2928793
1736313300	0.0175	0	0.00	0.017	0.0175	0.017	66458
1736226900	0.0175	0.0005	2.94	0.018	0.018	0.017	878830
1736140500	0.017	-0.002	-10.53	0.019	0.019	0.017	380987
1735881300	0.019	0.001	5.56	0.018	0.019	0.018	933574
1735794900	0.018	0	0.00	0.017	0.018	0.017	1273764
1735617660	0.018	0.001	5.88	0.018	0.018	0.017	574552
1735535700	0.017	-0.0005	-2.86	0.017	0.0175	0.017	119284
1735276500	0.0175	0.0005	2.94	0.017	0.0175	0.017	78770
1735014060	0.017	-0.0005	-2.86	0.017	0.017	0.017	611499
1734930900	0.0175	0	0.00	0.018	0.018	0.017	232314
1734671700	0.0175	-0.0005	-2.78	0.016	0.018	0.016	310203
1734585300	0.018	0.001	5.88	0.018	0.018	0.0165	937923
1734498900	0.017	-0.001	-5.56	0.017	0.0175	0.017	1487675
1734412500	0.018	-0.0005	-2.70	0.018	0.0185	0.018	841195
1734326100	0.0185	-0.0005	-2.63	0.018	0.0185	0.018	290604
1734066900	0.019	0	0.00	0.019	0.019	0.018	1100148
1733980500	0.019	0.0005	2.70	0.019	0.0195	0.018	447273
1733894100	0.0185	-0.0005	-2.63	0.019	0.02	0.018	692978
1733807700	0.019	0	0.00	0.018	0.019	0.018	17362
1733721300	0.019	0.001	5.56	0.019	0.019	0.019	241442
1733462100	0.018	-0.001	-5.26	0.018	0.019	0.018	1233400
1733375700	0.019	0.0005	2.70	0.019	0.019	0.019	337656
1733289300	0.0185	0.0005	2.78	0.018	0.019	0.018	259927
1733202900	0.018	-0.002	-10.00	0.019	0.019	0.018	403438
1733116500	0.02	0.001	5.26	0.02	0.02	0.02	164250
1732857300	0.019	0	0.00	0.019	0.02	0.019	274090
1732770900	0.019	0.001	5.56	0.019	0.02	0.0185	216358
1732684500	0.018	-0.002	-10.00	0.019	0.02	0.018	621406
1732598100	0.02	-0.002	-9.09	0.02	0.02	0.019	1921317

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hawsons Iron Ltd (HIO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hawsons Iron Ltd (HIO) Histórico

Hawsons Iron Ltd (HIO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios