Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 20.71 | 0.7 | 3.50 | 20.43 | 20.86 | 20.43 | 39125 |
| 1735014060 | 20.01 | 0.05 | 0.25 | 20.05 | 20.12 | 20.01 | 3447 |
| 1734930900 | 19.96 | 0.17 | 0.86 | 20.01 | 20.01 | 19.81 | 7122 |
| 1734671700 | 19.79 | -0.05 | -0.25 | 19.84 | 20 | 19.78 | 27199 |
| 1734585300 | 19.84 | -0.13 | -0.65 | 19.74 | 19.95 | 19.5 | 23814 |
| 1734498900 | 19.97 | 0.01 | 0.05 | 20.3 | 20.3 | 19.88 | 33589 |
| 1734412500 | 19.96 | -0.1 | -0.50 | 20 | 20.14 | 19.96 | 21116 |
| 1734326100 | 20.06 | 0 | 0.00 | 20.07 | 20.17 | 20.01 | 11919 |
| 1734066900 | 20.06 | -0.32 | -1.57 | 20.32 | 20.32 | 20 | 18129 |
| 1733980500 | 20.38 | 0.36 | 1.80 | 20.22 | 20.47 | 20.22 | 5341 |
| 1733894100 | 20.02 | -0.05 | -0.25 | 20.32 | 20.32 | 20 | 5255 |
| 1733807700 | 20.07 | 0.11 | 0.55 | 19.89 | 20.12 | 19.89 | 8015 |
| 1733721300 | 19.96 | 0.05 | 0.25 | 19.99 | 20.1 | 19.88 | 13538 |
| 1733462100 | 19.91 | -0.17 | -0.85 | 20.15 | 20.15 | 19.87 | 8719 |
| 1733375700 | 20.08 | 0.05 | 0.25 | 20.25 | 20.25 | 20.05 | 17363 |
| 1733289300 | 20.03 | -0.14 | -0.69 | 20.02 | 20.15 | 19.95 | 14558 |
| 1733202900 | 20.17 | 0.42 | 2.13 | 19.83 | 20.17 | 19.83 | 22239 |
| 1733116500 | 19.75 | 0.3 | 1.54 | 19.5 | 19.76 | 19.48 | 13320 |
| 1732857300 | 19.45 | -0.15 | -0.77 | 19.6 | 19.61 | 19.4 | 38801 |
| 1732770900 | 19.6 | 0.21 | 1.08 | 19.32 | 19.61 | 19.23 | 19403 |
| 1732684500 | 19.39 | -0.14 | -0.72 | 19.68 | 19.68 | 19.39 | 30593 |
| 1732598100 | 19.53 | -0.38 | -1.91 | 20 | 20.01 | 19.5 | 71317 |
| 1732511700 | 19.91 | 0.23 | 1.17 | 19.82 | 19.97 | 19.81 | 18886 |
| 1732252500 | 19.68 | 0.13 | 0.66 | 19.6 | 19.73 | 19.56 | 11603 |
| 1732166100 | 19.55 | -0.12 | -0.61 | 19.78 | 19.78 | 19.53 | 12501 |
| 1732079700 | 19.67 | -0.12 | -0.61 | 19.89 | 19.89 | 19.6 | 15591 |
| 1731993300 | 19.79 | 0.21 | 1.07 | 19.53 | 19.79 | 19.53 | 247140 |
| 1731906900 | 19.58 | -0.28 | -1.41 | 19.87 | 19.87 | 19.53 | 17389 |
| 1731647700 | 19.86 | 0.07 | 0.35 | 19.9 | 19.95 | 19.83 | 37253 |
| 1731561300 | 19.79 | 0.07 | 0.35 | 19.64 | 19.96 | 19.63 | 21978 |
| 1731474900 | 19.72 | -0.24 | -1.20 | 19.96 | 19.99 | 19.69 | 27087 |
| 1731388500 | 19.96 | 0.02 | 0.10 | 19.97 | 20.2 | 19.96 | 24513 |
| 1731302100 | 19.94 | 0.01 | 0.05 | 19.91 | 20.09 | 19.78 | 10561 |
| 1731042900 | 19.93 | -0.11 | -0.55 | 20 | 20.23 | 19.92 | 24324 |
| 1730956500 | 20.04 | 0.32 | 1.62 | 20.08 | 20.24 | 19.9 | 24290 |
| 1730870100 | 19.72 | 0.32 | 1.65 | 19.57 | 20.02 | 19.46 | 6452 |
| 1730783700 | 19.4 | -0.04 | -0.21 | 19.49 | 19.49 | 19.2 | 4152 |
| 1730697300 | 19.44 | 0.11 | 0.57 | 19.41 | 19.47 | 19.3 | 8070 |
| 1730438100 | 19.33 | -0.21 | -1.07 | 19.42 | 19.46 | 19.29 | 125160 |
| 1730351700 | 19.54 | -0.24 | -1.21 | 19.71 | 19.74 | 19.51 | 19622 |
| 1730265300 | 19.78 | 0.25 | 1.28 | 19.71 | 19.83 | 19.67 | 7551 |
| 1730178900 | 19.53 | 0.16 | 0.83 | 19.22 | 19.58 | 19.22 | 5613 |
| 1730092500 | 19.37 | 0.38 | 2.00 | 18.94 | 19.42 | 18.9 | 22275 |
| 1729833300 | 18.99 | -0.15 | -0.78 | 19.1 | 19.11 | 18.95 | 10583 |
| 1729746900 | 19.14 | -0.03 | -0.16 | 19.04 | 19.22 | 18.93 | 17742 |
| 1729660500 | 19.17 | -0.08 | -0.42 | 19.2 | 19.32 | 19.11 | 47418 |
| 1729574100 | 19.25 | -0.22 | -1.13 | 19.47 | 19.49 | 19.13 | 28631 |
| 1729487700 | 19.47 | -0.01 | -0.05 | 19.63 | 19.63 | 19.41 | 30206 |
| 1729228500 | 19.48 | 0 | 0.00 | 19.62 | 19.62 | 19.42 | 17308 |
| 1729142100 | 19.48 | -0.05 | -0.26 | 19.64 | 19.64 | 19.45 | 23434 |
| 1729055700 | 19.53 | -0.36 | -1.81 | 19.47 | 19.55 | 19.4 | 65680 |
| 1728969300 | 19.89 | 0.13 | 0.66 | 19.95 | 20.04 | 19.77 | 17085 |
| 1728882900 | 19.76 | 0.05 | 0.25 | 19.8 | 19.85 | 19.74 | 13338 |
| 1728623700 | 19.71 | 0.05 | 0.25 | 19.66 | 19.77 | 19.66 | 21401 |
| 1728537300 | 19.66 | 0.09 | 0.46 | 19.74 | 19.81 | 19.64 | 54101 |
| 1728450900 | 19.57 | 0.05 | 0.26 | 19.7 | 19.74 | 19.5 | 12415 |
| 1728364500 | 19.52 | -0.37 | -1.86 | 19.6 | 19.7 | 19.39 | 24913 |
| 1728278100 | 19.89 | 0.47 | 2.42 | 19.84 | 20 | 19.73 | 13414 |
| 1728022500 | 19.42 | 0.06 | 0.31 | 19.37 | 19.49 | 19.34 | 63906 |
| 1727936100 | 19.36 | 0.28 | 1.47 | 19.3 | 19.55 | 19.3 | 28574 |
| 1727849700 | 19.08 | -0.33 | -1.70 | 19.41 | 19.41 | 19.01 | 15918 |
| 1727763300 | 19.41 | 0.47 | 2.48 | 19.83 | 19.83 | 19.18 | 23144 |
| 1727676900 | 18.94 | -0.86 | -4.34 | 19.41 | 19.84 | 18.94 | 31094 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
