Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.735294117647 | 1.36 | 1.425 | 1.3525 | 463609 | 1.40196449 | DE |
| 4 | -0.025 | -1.79211469534 | 1.395 | 1.465 | 1.35 | 1059669 | 1.40954846 | DE |
| 12 | -0.34 | -19.8830409357 | 1.71 | 1.86 | 1.2175 | 1828709 | 1.50386738 | DE |
| 26 | -0.13 | -8.66666666667 | 1.5 | 1.86 | 1.2175 | 2051863 | 1.56219212 | DE |
| 52 | -0.265 | -16.2079510703 | 1.635 | 1.86 | 1.08 | 2394950 | 1.4220116 | DE |
| 156 | -4.17 | -75.2707581227 | 5.54 | 5.54 | 1.08 | 2295593 | 2.63524631 | DE |
| 260 | -1.51 | -52.4305555556 | 2.88 | 5.54 | 1.08 | 2251209 | 3.08311113 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 1.4 | -0.01 | -0.36 | 1.3799999 | 1.41 | 1.3775 | 829528 |
| 1735276500 | 1.405 | -0.01 | -0.71 | 1.4 | 1.425 | 1.4 | 497837 |
| 1735014060 | 1.415 | 0.02 | 1.43 | 1.4 | 1.415 | 1.385 | 235401 |
| 1734930900 | 1.395 | 0.02 | 1.82 | 1.36 | 1.395 | 1.3525 | 657588 |
| 1734671700 | 1.37 | -0.04 | -2.49 | 1.3799999 | 1.4 | 1.355 | 1225782 |
| 1734585300 | 1.405 | -0.03 | -1.75 | 1.4 | 1.41 | 1.355 | 1995663 |
| 1734498900 | 1.43 | 0 | 0.00 | 1.425 | 1.445 | 1.407 | 1675222 |
| 1734412500 | 1.43 | 0.03 | 2.14 | 1.3899999 | 1.4575 | 1.3899999 | 780774 |
| 1734326100 | 1.4 | 0.02 | 1.82 | 1.3799999 | 1.41 | 1.3525 | 1109344 |
| 1734066900 | 1.375 | -0.01 | -0.36 | 1.36 | 1.395 | 1.35 | 1045753 |
| 1733980500 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.41 | 1.3799999 | 1531266 |
| 1733894100 | 1.41 | -0.04 | -2.76 | 1.425 | 1.445 | 1.4 | 580883 |
| 1733807700 | 1.45 | 0 | 0.35 | 1.45 | 1.465 | 1.425 | 2293795 |
| 1733721300 | 1.445 | 0.03 | 1.76 | 1.415 | 1.4524999 | 1.415 | 1126245 |
| 1733462100 | 1.42 | 0.01 | 1.07 | 1.4 | 1.44 | 1.395 | 757437 |
| 1733375700 | 1.405 | 0.01 | 0.72 | 1.3899999 | 1.415 | 1.385 | 1065402 |
| 1733289300 | 1.395 | -0.02 | -1.06 | 1.375 | 1.405 | 1.37 | 1084419 |
| 1733202900 | 1.41 | 0.01 | 1.08 | 1.41 | 1.425 | 1.3899999 | 673508 |
| 1733116500 | 1.395 | 0.01 | 0.36 | 1.395 | 1.415 | 1.3899999 | 737714 |
| 1732857300 | 1.3899999 | -0.01 | -0.36 | 1.405 | 1.41 | 1.3899999 | 1012859 |
| 1732770900 | 1.395 | 0 | 0.00 | 1.415 | 1.415 | 1.395 | 1014047 |
| 1732684500 | 1.395 | -0.03 | -2.11 | 1.445 | 1.445 | 1.3899999 | 1034893 |
| 1732598100 | 1.425 | 0.08 | 5.95 | 1.365 | 1.4375 | 1.355 | 1746408 |
| 1732511700 | 1.345 | -0.01 | -0.37 | 1.365 | 1.37 | 1.33 | 1787788 |
| 1732252500 | 1.35 | 0.03 | 2.47 | 1.35 | 1.36 | 1.3274999 | 1321311 |
| 1732166100 | 1.3174999 | -0.03 | -2.41 | 1.35 | 1.36 | 1.3 | 2841871 |
| 1732079700 | 1.35 | 0.05 | 3.85 | 1.33 | 1.3575 | 1.3 | 2041328 |
| 1731993300 | 1.3 | -0.03 | -1.89 | 1.33 | 1.3799999 | 1.3 | 5151328 |
| 1731906900 | 1.325 | -0.01 | -0.38 | 1.275 | 1.3325 | 1.2175 | 9869052 |
| 1731647700 | 1.33 | -0.26 | -16.09 | 1.61 | 1.6125 | 1.295 | 12003912 |
| 1731561300 | 1.585 | 0.02 | 1.28 | 1.585 | 1.595 | 1.5575 | 2065477 |
| 1731474900 | 1.565 | -0.02 | -1.26 | 1.53 | 1.57 | 1.53 | 1196048 |
| 1731388500 | 1.585 | 0 | 0.00 | 1.6 | 1.6 | 1.535 | 1320602 |
| 1731302100 | 1.585 | 0 | 0.00 | 1.58 | 1.595 | 1.575 | 779031 |
| 1731042900 | 1.585 | 0.01 | 0.96 | 1.57 | 1.585 | 1.55 | 592991 |
| 1730956500 | 1.57 | 0.02 | 1.29 | 1.59 | 1.59 | 1.535 | 1104511 |
| 1730870100 | 1.55 | -0.01 | -0.32 | 1.59 | 1.59 | 1.545 | 1494095 |
| 1730783700 | 1.555 | -0.02 | -1.27 | 1.56 | 1.565 | 1.545 | 798106 |
| 1730697300 | 1.575 | -0.01 | -0.32 | 1.6 | 1.6075 | 1.565 | 663885 |
| 1730438100 | 1.58 | -0.07 | -4.24 | 1.645 | 1.65 | 1.58 | 1492287 |
| 1730351700 | 1.65 | 0 | 0.00 | 1.635 | 1.655 | 1.627 | 1482813 |
| 1730265300 | 1.65 | -0.02 | -0.90 | 1.665 | 1.665 | 1.6375 | 724871 |
| 1730178900 | 1.665 | 0.01 | 0.30 | 1.67 | 1.68 | 1.635 | 4514949 |
| 1730092500 | 1.66 | -0.02 | -0.90 | 1.67 | 1.685 | 1.635 | 1377293 |
| 1729833300 | 1.675 | -0.03 | -1.47 | 1.69 | 1.72 | 1.675 | 1053362 |
| 1729746900 | 1.7 | 0.01 | 0.89 | 1.69 | 1.72 | 1.67 | 4119818 |
| 1729660500 | 1.685 | -0.06 | -3.44 | 1.745 | 1.75 | 1.685 | 1119285 |
| 1729574100 | 1.745 | 0.03 | 1.90 | 1.695 | 1.765 | 1.685 | 1623465 |
| 1729487700 | 1.7125 | -0.01 | -0.44 | 1.74 | 1.765 | 1.7075 | 1561139 |
| 1729228500 | 1.72 | 0.02 | 1.18 | 1.705 | 1.725 | 1.69 | 954057 |
| 1729142100 | 1.7 | -0.1 | -5.56 | 1.82 | 1.82 | 1.6625 | 4027608 |
| 1729055700 | 1.8 | -0.05 | -2.70 | 1.845 | 1.8475 | 1.795 | 3219287 |
| 1728969300 | 1.85 | 0.12 | 6.63 | 1.765 | 1.86 | 1.745 | 3055474 |
| 1728882900 | 1.735 | 0.01 | 0.29 | 1.735 | 1.76 | 1.725 | 975136 |
| 1728623700 | 1.73 | -0.02 | -0.86 | 1.745 | 1.7525 | 1.72 | 1809839 |
| 1728537300 | 1.745 | 0.02 | 0.87 | 1.73 | 1.77 | 1.73 | 1199874 |
| 1728450900 | 1.73 | 0.04 | 2.37 | 1.7 | 1.735 | 1.69 | 973709 |
| 1728364500 | 1.69 | -0.06 | -3.43 | 1.75 | 1.7575 | 1.69 | 1303972 |
| 1728278100 | 1.75 | 0.01 | 0.57 | 1.71 | 1.765 | 1.71 | 563323 |
| 1728022500 | 1.74 | -0.02 | -0.85 | 1.72 | 1.75 | 1.7 | 1819434 |
| 1727936100 | 1.755 | -0.05 | -2.77 | 1.79 | 1.7975 | 1.725 | 1035596 |
| 1727849700 | 1.805 | 0.02 | 1.12 | 1.79 | 1.8175 | 1.7675 | 1868294 |
| 1727763300 | 1.785 | 0.06 | 3.48 | 1.715 | 1.785 | 1.715 | 868046 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
