Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.701754385965 | 1.425 | 1.435 | 1.392 | 671550 | 1.40850009 | DE |
| 4 | 0.04 | 2.86738351254 | 1.395 | 1.47 | 1.37 | 745592 | 1.42110911 | DE |
| 12 | -0.155 | -9.74842767296 | 1.59 | 1.6125 | 1.2175 | 1452967 | 1.3896877 | DE |
| 26 | -0.04 | -2.71186440678 | 1.475 | 1.86 | 1.2175 | 1933900 | 1.56629989 | DE |
| 52 | 0.07 | 5.12820512821 | 1.365 | 1.86 | 1.08 | 2282028 | 1.42172848 | DE |
| 156 | -3.005 | -67.6801801802 | 4.44 | 4.68 | 1.08 | 2237079 | 2.55153865 | DE |
| 260 | -1.435 | -50 | 2.87 | 5.54 | 1.08 | 2246034 | 3.07573942 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 1.42 | 0.02 | 1.79 | 1.405 | 1.435 | 1.397 | 828692 |
| 1738041300 | 1.395 | -0.02 | -1.06 | 1.4 | 1.42 | 1.3919999 | 821066 |
| 1737695700 | 1.41 | 0 | 0.00 | 1.4 | 1.425 | 1.4 | 247012 |
| 1737609300 | 1.41 | -0.01 | -0.88 | 1.425 | 1.43 | 1.395 | 789430 |
| 1737522900 | 1.4225 | -0.02 | -1.22 | 1.45 | 1.465 | 1.42 | 1034734 |
| 1737436500 | 1.44 | 0.02 | 1.41 | 1.42 | 1.4575 | 1.42 | 1038393 |
| 1737350100 | 1.42 | 0.01 | 0.71 | 1.42 | 1.435 | 1.4 | 455847 |
| 1737090900 | 1.41 | -0.01 | -0.35 | 1.405 | 1.43 | 1.405 | 818873 |
| 1737004500 | 1.415 | 0.01 | 0.71 | 1.44 | 1.45 | 1.395 | 988579 |
| 1736918100 | 1.405 | -0.01 | -0.35 | 1.435 | 1.435 | 1.385 | 899722 |
| 1736831700 | 1.41 | 0.01 | 1.08 | 1.42 | 1.435 | 1.41 | 860142 |
| 1736745300 | 1.395 | -0.06 | -3.79 | 1.42 | 1.445 | 1.3899999 | 670522 |
| 1736486100 | 1.45 | 0.01 | 0.69 | 1.425 | 1.455 | 1.415 | 698357 |
| 1736399700 | 1.44 | -0.02 | -1.37 | 1.43 | 1.455 | 1.4225 | 595784 |
| 1736313300 | 1.46 | 0.03 | 2.10 | 1.41 | 1.47 | 1.41 | 1099421 |
| 1736226900 | 1.43 | 0 | 0.35 | 1.44 | 1.455 | 1.417 | 561899 |
| 1736140500 | 1.425 | 0.01 | 0.71 | 1.435 | 1.44 | 1.407 | 693483 |
| 1735881300 | 1.415 | 0.01 | 0.71 | 1.385 | 1.42 | 1.385 | 527488 |
| 1735794900 | 1.405 | 0.03 | 2.55 | 1.395 | 1.41 | 1.37 | 536799 |
| 1735617660 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.4 | 1.37 | 412872 |
| 1735535700 | 1.4 | -0.01 | -0.36 | 1.3799999 | 1.41 | 1.3775 | 829528 |
| 1735276500 | 1.405 | -0.01 | -0.71 | 1.4 | 1.425 | 1.4 | 497837 |
| 1735014060 | 1.415 | 0.02 | 1.43 | 1.4 | 1.415 | 1.385 | 235401 |
| 1734930900 | 1.395 | 0.02 | 1.82 | 1.36 | 1.395 | 1.3525 | 657588 |
| 1734671700 | 1.37 | -0.04 | -2.49 | 1.3799999 | 1.4 | 1.355 | 1225782 |
| 1734585300 | 1.405 | -0.03 | -1.75 | 1.4 | 1.41 | 1.355 | 1995663 |
| 1734498900 | 1.43 | 0 | 0.00 | 1.425 | 1.445 | 1.407 | 1675222 |
| 1734412500 | 1.43 | 0.03 | 2.14 | 1.3899999 | 1.4575 | 1.3899999 | 780774 |
| 1734326100 | 1.4 | 0.02 | 1.82 | 1.3799999 | 1.41 | 1.3525 | 1109344 |
| 1734066900 | 1.375 | -0.01 | -0.36 | 1.36 | 1.395 | 1.35 | 1045753 |
| 1733980500 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.41 | 1.3799999 | 1531266 |
| 1733894100 | 1.41 | -0.04 | -2.76 | 1.425 | 1.445 | 1.4 | 580883 |
| 1733807700 | 1.45 | 0 | 0.35 | 1.45 | 1.465 | 1.425 | 2293795 |
| 1733721300 | 1.445 | 0.03 | 1.76 | 1.415 | 1.4524999 | 1.415 | 1126245 |
| 1733462100 | 1.42 | 0.01 | 1.07 | 1.4 | 1.44 | 1.395 | 757437 |
| 1733375700 | 1.405 | 0.01 | 0.72 | 1.3899999 | 1.415 | 1.385 | 1065402 |
| 1733289300 | 1.395 | -0.02 | -1.06 | 1.375 | 1.405 | 1.37 | 1084419 |
| 1733202900 | 1.41 | 0.01 | 1.08 | 1.41 | 1.425 | 1.3899999 | 673508 |
| 1733116500 | 1.395 | 0.01 | 0.36 | 1.395 | 1.415 | 1.3899999 | 737714 |
| 1732857300 | 1.3899999 | -0.01 | -0.36 | 1.405 | 1.41 | 1.3899999 | 1012859 |
| 1732770900 | 1.395 | 0 | 0.00 | 1.415 | 1.415 | 1.395 | 1014047 |
| 1732684500 | 1.395 | -0.03 | -2.11 | 1.445 | 1.445 | 1.3899999 | 1034893 |
| 1732598100 | 1.425 | 0.08 | 5.95 | 1.365 | 1.4375 | 1.355 | 1746408 |
| 1732511700 | 1.345 | -0.01 | -0.37 | 1.365 | 1.37 | 1.33 | 1787788 |
| 1732252500 | 1.35 | 0.03 | 2.47 | 1.35 | 1.36 | 1.3274999 | 1321311 |
| 1732166100 | 1.3174999 | -0.03 | -2.41 | 1.35 | 1.36 | 1.3 | 2841871 |
| 1732079700 | 1.35 | 0.05 | 3.85 | 1.33 | 1.3575 | 1.3 | 2041328 |
| 1731993300 | 1.3 | -0.03 | -1.89 | 1.33 | 1.3799999 | 1.3 | 5151328 |
| 1731906900 | 1.325 | -0.01 | -0.38 | 1.275 | 1.3325 | 1.2175 | 9869052 |
| 1731647700 | 1.33 | -0.26 | -16.09 | 1.61 | 1.6125 | 1.295 | 12003912 |
| 1731561300 | 1.585 | 0.02 | 1.28 | 1.585 | 1.595 | 1.5575 | 2065477 |
| 1731474900 | 1.565 | -0.02 | -1.26 | 1.53 | 1.57 | 1.53 | 1196048 |
| 1731388500 | 1.585 | 0 | 0.00 | 1.6 | 1.6 | 1.535 | 1320602 |
| 1731302100 | 1.585 | 0 | 0.00 | 1.58 | 1.595 | 1.575 | 779031 |
| 1731042900 | 1.585 | 0.01 | 0.96 | 1.57 | 1.585 | 1.55 | 592991 |
| 1730956500 | 1.57 | 0.02 | 1.29 | 1.59 | 1.59 | 1.535 | 1104511 |
| 1730870100 | 1.55 | -0.01 | -0.32 | 1.59 | 1.59 | 1.545 | 1494095 |
| 1730783700 | 1.555 | -0.02 | -1.27 | 1.56 | 1.565 | 1.545 | 798106 |
| 1730697300 | 1.575 | -0.01 | -0.32 | 1.6 | 1.6075 | 1.565 | 663885 |
| 1730438100 | 1.58 | -0.07 | -4.24 | 1.645 | 1.65 | 1.58 | 1492287 |
| 1730351700 | 1.65 | 0 | 0.00 | 1.635 | 1.655 | 1.627 | 1482813 |
| 1730265300 | 1.65 | -0.02 | -0.90 | 1.665 | 1.665 | 1.6375 | 724871 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
