Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 5.76923076923 | 1.3 | 1.46 | 1.285 | 2936580 | 1.38268107 | DE |
| 4 | 0.025 | 1.85185185185 | 1.35 | 1.51 | 1.225 | 2420183 | 1.36323802 | DE |
| 12 | -0.005 | -0.36231884058 | 1.38 | 1.51 | 1.225 | 1444229 | 1.38122341 | DE |
| 26 | -0.245 | -15.1234567901 | 1.62 | 1.86 | 1.2175 | 1791139 | 1.5043699 | DE |
| 52 | 0.05 | 3.77358490566 | 1.325 | 1.86 | 1.08 | 2180361 | 1.43693572 | DE |
| 156 | -2.775 | -66.8674698795 | 4.15 | 4.64 | 1.08 | 2215835 | 2.43034367 | DE |
| 260 | -1.505 | -52.2569444444 | 2.88 | 5.54 | 1.08 | 2242641 | 3.04210162 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 1.415 | -0.03 | -2.08 | 1.3899999 | 1.44 | 1.3799999 | 2052742 |
| 1741238100 | 1.445 | 0.04 | 2.85 | 1.395 | 1.46 | 1.3899999 | 1971592 |
| 1741151700 | 1.405 | 0.05 | 3.69 | 1.36 | 1.425 | 1.35 | 2907556 |
| 1741065300 | 1.355 | 0.03 | 2.65 | 1.32 | 1.385 | 1.31 | 6621091 |
| 1740978900 | 1.32 | 0.03 | 2.33 | 1.3 | 1.3274999 | 1.285 | 1129921 |
| 1740719700 | 1.29 | -0.05 | -3.73 | 1.33 | 1.345 | 1.29 | 2077703 |
| 1740633300 | 1.34 | 0 | 0.00 | 1.345 | 1.36 | 1.33 | 990122 |
| 1740546900 | 1.34 | 0.08 | 5.93 | 1.3 | 1.35 | 1.2649999 | 1872631 |
| 1740460500 | 1.2649999 | 0 | 0.00 | 1.28 | 1.29 | 1.25 | 2482836 |
| 1740374100 | 1.2649999 | -0.03 | -2.50 | 1.27 | 1.28 | 1.225 | 3392531 |
| 1740114900 | 1.2975 | -0.06 | -4.60 | 1.32 | 1.32 | 1.24 | 5368027 |
| 1740028500 | 1.36 | -0.09 | -6.21 | 1.415 | 1.425 | 1.345 | 2344269 |
| 1739942100 | 1.45 | -0.01 | -0.68 | 1.475 | 1.475 | 1.43 | 2059426 |
| 1739855700 | 1.46 | -0.01 | -0.51 | 1.47 | 1.48 | 1.45 | 866055 |
| 1739769300 | 1.4675 | -0 | -0.17 | 1.485 | 1.51 | 1.46 | 1763551 |
| 1739510100 | 1.47 | 0.09 | 6.52 | 1.44 | 1.51 | 1.44 | 3162424 |
| 1739423700 | 1.3799999 | 0 | 0.36 | 1.375 | 1.3899999 | 1.36 | 986062 |
| 1739337300 | 1.375 | -0.01 | -0.36 | 1.3899999 | 1.415 | 1.3575 | 4238791 |
| 1739250900 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.385 | 1.3475 | 1060423 |
| 1739164500 | 1.37 | 0.02 | 1.11 | 1.35 | 1.3825 | 1.34 | 1055916 |
| 1738905300 | 1.355 | -0 | -0.18 | 1.36 | 1.3675 | 1.34 | 2030011 |
| 1738818900 | 1.3575 | -0.01 | -0.91 | 1.405 | 1.405 | 1.355 | 1434921 |
| 1738732500 | 1.37 | -0.03 | -1.79 | 1.4 | 1.4025 | 1.367 | 1226738 |
| 1738646100 | 1.395 | -0.03 | -1.93 | 1.45 | 1.45 | 1.3899999 | 753050 |
| 1738559700 | 1.4225 | -0.02 | -1.39 | 1.425 | 1.44 | 1.4 | 650300 |
| 1738300500 | 1.4424999 | 0.01 | 0.52 | 1.435 | 1.465 | 1.435 | 681194 |
| 1738214100 | 1.435 | 0.02 | 1.06 | 1.425 | 1.4524999 | 1.4 | 2110714 |
| 1738127700 | 1.42 | 0.02 | 1.79 | 1.405 | 1.435 | 1.397 | 828692 |
| 1738041300 | 1.395 | -0.02 | -1.06 | 1.4 | 1.42 | 1.3919999 | 821066 |
| 1737695700 | 1.41 | 0 | 0.00 | 1.4 | 1.425 | 1.4 | 247012 |
| 1737609300 | 1.41 | -0.01 | -0.88 | 1.425 | 1.43 | 1.395 | 789430 |
| 1737522900 | 1.4225 | -0.02 | -1.22 | 1.45 | 1.465 | 1.42 | 1034734 |
| 1737436500 | 1.44 | 0.02 | 1.41 | 1.42 | 1.4575 | 1.42 | 1038393 |
| 1737350100 | 1.42 | 0.01 | 0.71 | 1.42 | 1.435 | 1.4 | 455847 |
| 1737090900 | 1.41 | -0.01 | -0.35 | 1.405 | 1.43 | 1.405 | 818873 |
| 1737004500 | 1.415 | 0.01 | 0.71 | 1.44 | 1.45 | 1.395 | 988579 |
| 1736918100 | 1.405 | -0.01 | -0.35 | 1.435 | 1.435 | 1.385 | 899722 |
| 1736831700 | 1.41 | 0.01 | 1.08 | 1.42 | 1.435 | 1.41 | 860142 |
| 1736745300 | 1.395 | -0.06 | -3.79 | 1.42 | 1.445 | 1.3899999 | 670522 |
| 1736486100 | 1.45 | 0.01 | 0.69 | 1.425 | 1.455 | 1.415 | 698357 |
| 1736399700 | 1.44 | -0.02 | -1.37 | 1.43 | 1.455 | 1.4225 | 595784 |
| 1736313300 | 1.46 | 0.03 | 2.10 | 1.41 | 1.47 | 1.41 | 1099421 |
| 1736226900 | 1.43 | 0 | 0.35 | 1.44 | 1.455 | 1.417 | 561899 |
| 1736140500 | 1.425 | 0.01 | 0.71 | 1.435 | 1.44 | 1.407 | 693483 |
| 1735881300 | 1.415 | 0.01 | 0.71 | 1.385 | 1.42 | 1.385 | 527488 |
| 1735794900 | 1.405 | 0.03 | 2.55 | 1.395 | 1.41 | 1.37 | 536799 |
| 1735617660 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.4 | 1.37 | 412872 |
| 1735535700 | 1.4 | -0.01 | -0.36 | 1.3799999 | 1.41 | 1.3775 | 829528 |
| 1735276500 | 1.405 | -0.01 | -0.71 | 1.4 | 1.425 | 1.4 | 497837 |
| 1735014060 | 1.415 | 0.02 | 1.43 | 1.4 | 1.415 | 1.385 | 235401 |
| 1734930900 | 1.395 | 0.02 | 1.82 | 1.36 | 1.395 | 1.3525 | 657588 |
| 1734671700 | 1.37 | -0.04 | -2.49 | 1.3799999 | 1.4 | 1.355 | 1225782 |
| 1734585300 | 1.405 | -0.03 | -1.75 | 1.4 | 1.41 | 1.355 | 1995663 |
| 1734498900 | 1.43 | 0 | 0.00 | 1.425 | 1.445 | 1.407 | 1675222 |
| 1734412500 | 1.43 | 0.03 | 2.14 | 1.3899999 | 1.4575 | 1.3899999 | 780774 |
| 1734326100 | 1.4 | 0.02 | 1.82 | 1.3799999 | 1.41 | 1.3525 | 1109344 |
| 1734066900 | 1.375 | -0.01 | -0.36 | 1.36 | 1.395 | 1.35 | 1045753 |
| 1733980500 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.41 | 1.3799999 | 1531266 |
| 1733894100 | 1.41 | -0.04 | -2.76 | 1.425 | 1.445 | 1.4 | 580883 |
| 1733807700 | 1.45 | 0 | 0.35 | 1.45 | 1.465 | 1.425 | 2293795 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
