Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 1879247 | 0.00306037 | DE |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.0025 | 4128219 | 0.00308369 | DE |
| 12 | 0 | 0 | 0.004 | 0.004 | 0.0025 | 2213606 | 0.00324818 | DE |
| 26 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.0025 | 6986212 | 0.00421565 | DE |
| 52 | 0.001 | 33.3333333333 | 0.003 | 0.006 | 0.002 | 7924282 | 0.00385709 | DE |
| 156 | -0.012 | -75 | 0.016 | 0.016 | 0.002 | 5629571 | 0.00575492 | DE |
| 260 | -0.01 | -71.4285714286 | 0.014 | 0.051 | 0.002 | 6907245 | 0.01690263 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20575997 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739769300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 273045 |
| 1739510100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739423700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 680713 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4683982 |
| 1739250900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 47700686 |
| 1738905300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 206670 |
| 1738818900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1215000 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1199992 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 22971 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 861256 |
| 1738300500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 200000 |
| 1738214100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738127700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1450000 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 102522 |
| 1737609300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 3150000 |
| 1737522900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 3854669 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737350100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 50000 |
| 1737090900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 51000 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 194287 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 584345 |
| 1736831700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 4250000 |
| 1736745300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1226000 |
| 1736486100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1590000 |
| 1736399700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1357250 |
| 1736313300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736226900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736140500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1440000 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 982 |
| 1735014060 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 375000 |
| 1734930900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1734671700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734585300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2752733 |
| 1734498900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 10000 |
| 1734412500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734326100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 291667 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733980500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 312487 |
| 1733894100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 2623131 |
| 1733807700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 2145003 |
| 1733721300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 701434 |
| 1733462100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 345771 |
| 1733375700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 751636 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 140000 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 24182633 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1494400 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
