Dados Históricos Harmoney Corp Limited - HMY | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.145	26.8518518519	0.54	0.75	0.51	5711	0.51829359	DE
4	0.29	73.417721519	0.395	0.75	0.395	31133	0.47865813	DE
12	0.315	85.1351351351	0.37	0.75	0.35	21049	0.42794791	DE
26	0.2	41.2371134021	0.485	0.75	0.35	45283	0.38221972	DE
52	0.1	17.094017094	0.585	0.75	0.34	31087	0.39798551	DE
156	-0.8175	-54.4093178037	1.5025	1.54	0.29	31982	0.52136258	DE
260	-2.725	-79.9120234604	3.41	3.55	0.29	39215	1.22931566	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739942100	0.55	0.04	7.84	0.51	0.55	0.51	6512
1739855700	0.51	-0.01	-1.92	0.52	0.53	0.51	17971
1739769300	0.52	-0.03	-5.45	0.535	0.535	0.52	6220
1739510100	0.55	0	0.00	0.55	0.55	0.55	1
1739423700	0.55	0	0.00	0.55	0.55	0.55	1
1739337300	0.55	0.01	1.85	0.54	0.55	0.51	4364
1739250900	0.54	0	0.00	0.54	0.54	0.54	182
1739164500	0.54	-0.01	-1.82	0.54	0.54	0.535	11687
1738905300	0.55	0	0.00	0.54	0.55	0.535	4385
1738818900	0.55	0.015	2.80	0.54	0.55	0.53	1120
1738732500	0.535	0.02	3.88	0.52	0.535	0.52	258
1738646100	0.515	-0.045	-8.04	0.56	0.5649999	0.515	6346
1738559700	0.56	0.015	2.75	0.53	0.56	0.51	29093
1738300500	0.545	0.075	15.96	0.515	0.55	0.505	65643
1738214100	0.47	0	0.00	0.47	0.47	0.47	29
1738127700	0.47	0.01	2.17	0.465	0.5649999	0.46	257810
1738041300	0.46	0.02	4.55	0.44	0.47	0.435	43902
1737695700	0.44	0.035	8.64	0.405	0.44	0.4	58176
1737609300	0.405	0	0.00	0.405	0.405	0.405	0
1737522900	0.405	0.005	1.25	0.395	0.405	0.395	53201
1737436500	0.4	-0.03	-6.98	0.42	0.42	0.4	21106
1737350100	0.43	-0.005	-1.15	0.425	0.43	0.415	19150
1737090900	0.435	0	0.00	0.435	0.435	0.435	0
1737004500	0.435	-0.0025	-0.57	0.435	0.435	0.435	25
1736918100	0.4375	-0.0025	-0.57	0.44	0.44	0.4375	2462
1736831700	0.44	0.0300001	7.32	0.42	0.44	0.42	8521
1736745300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	1788
1736486100	0.4099999	0	0.00	0.4	0.4099999	0.4	2798
1736399700	0.4099999	0	0.00	0.405	0.4099999	0.405	13141
1736313300	0.4099999	0	0.00	0.415	0.42	0.4099999	16124
1736226900	0.4099999	0.0449999	12.33	0.38	0.4099999	0.38	26920
1736140500	0.365	0.005	1.39	0.365	0.365	0.365	10971
1735881300	0.36	-0.045	-11.11	0.405	0.405	0.36	41451
1735794900	0.405	0.04	10.96	0.405	0.405	0.405	302
1735617660	0.365	0	0.00	0.365	0.365	0.365	291
1735535700	0.365	0	0.00	0.365	0.37	0.365	217
1735276500	0.365	0.005	1.39	0.36	0.365	0.36	4552
1735014060	0.36	0	0.00	0.365	0.37	0.36	42543
1734930900	0.36	-0.015	-4.00	0.375	0.375	0.36	61514
1734671700	0.375	-0.005	-1.32	0.39	0.39	0.375	44560
1734585300	0.38	-0.03	-7.32	0.395	0.395	0.375	28323
1734498900	0.4099999	0.0249999	6.49	0.39	0.4099999	0.385	6756
1734412500	0.385	0	0.00	0.385	0.385	0.385	97
1734326100	0.385	0.025	6.94	0.38	0.385	0.38	8502
1734066900	0.36	0	0.00	0.36	0.36	0.36	0
1733980500	0.36	-0.01	-2.70	0.38	0.38	0.36	19718
1733894100	0.37	0	0.00	0.38	0.385	0.37	28292
1733807700	0.37	0	0.00	0.37	0.37	0.37	0
1733721300	0.37	0.02	5.71	0.37	0.37	0.37	11913
1733462100	0.35	-0.01	-2.78	0.37	0.37	0.35	53101
1733375700	0.36	0	0.00	0.365	0.365	0.36	4219
1733289300	0.36	0	0.00	0.36	0.36	0.36	3561
1733202900	0.36	-0.005	-1.37	0.365	0.37	0.36	45789
1733116500	0.365	-0.005	-1.35	0.365	0.365	0.365	200
1732857300	0.37	0.005	1.37	0.37	0.37	0.37	30
1732770900	0.365	0	0.00	0.37	0.375	0.365	4434
1732684500	0.365	-0.005	-1.35	0.37	0.37	0.365	787
1732598100	0.37	0.01	2.78	0.365	0.37	0.365	1113
1732511700	0.36	0	0.00	0.365	0.37	0.36	2114
1732252500	0.36	0	0.00	0.36	0.365	0.36	919
1732166100	0.36	-0.02	-5.26	0.37	0.37	0.36	12452
1732079700	0.38	-0.005	-1.30	0.38	0.3825	0.38	6285

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Harmoney Corp Limited (HMY)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Harmoney Corp Limited (HMY) Histórico

Harmoney Corp Limited (HMY)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios