Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.69491525424 | 0.295 | 0.295 | 0.2875 | 16715 | 0.29001197 | DE |
| 4 | 0.03 | 11.5384615385 | 0.26 | 0.3 | 0.26 | 107328 | 0.28844169 | DE |
| 12 | -0.03 | -9.375 | 0.32 | 0.34 | 0.25 | 114957 | 0.29749057 | DE |
| 26 | -0.035 | -10.7692307692 | 0.325 | 0.35 | 0.25 | 114795 | 0.31190919 | DE |
| 52 | -0.15 | -34.0909090909 | 0.44 | 0.45 | 0.25 | 104473 | 0.34309717 | DE |
| 156 | -0.035 | -10.7692307692 | 0.325 | 0.45 | 0.235 | 92182 | 0.32196156 | DE |
| 260 | -0.06 | -17.1428571429 | 0.35 | 0.48 | 0.115 | 81013 | 0.3062585 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2000 |
| 1736226900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736140500 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 50026 |
| 1735881300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 100 |
| 1735794900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 20 |
| 1735622100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735535700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 8448 |
| 1735276500 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 4807 |
| 1735014060 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.2849999 | 34656 |
| 1734930900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 96351 |
| 1734671700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1041413 |
| 1734585300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734498900 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 32000 |
| 1734412500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 47450 |
| 1734326100 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 85628 |
| 1734066900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 16 |
| 1733980500 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 100071 |
| 1733894100 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.26 | 1609 |
| 1733807700 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.25 | 175113 |
| 1733721300 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 68940 |
| 1733462100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 116132 |
| 1733375700 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 415618 |
| 1733289300 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.295 | 0.28 | 329653 |
| 1733202900 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 83376 |
| 1733116500 | 0.275 | -0.0125 | -4.35 | 0.27 | 0.275 | 0.27 | 46836 |
| 1732857300 | 0.2875 | -0.0025 | -0.86 | 0.2849999 | 0.29 | 0.275 | 398021 |
| 1732770900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 114573 |
| 1732684500 | 0.29 | 0.01 | 3.57 | 0.29 | 0.295 | 0.2849999 | 68447 |
| 1732598100 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 125091 |
| 1732511700 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.2849999 | 11549 |
| 1732252500 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 353 |
| 1732166100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 73815 |
| 1732079700 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 152599 |
| 1731993300 | 0.295 | -0.015 | -4.84 | 0.305 | 0.305 | 0.29 | 158864 |
| 1731906900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731647700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731561300 | 0.31 | -0.005 | -1.59 | 0.305 | 0.31 | 0.305 | 2028 |
| 1731474900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 3010 |
| 1731388500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 1509 |
| 1731302100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 42866 |
| 1731042900 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 4700 |
| 1730956500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 2 |
| 1730870100 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 60678 |
| 1730783700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 39975 |
| 1730697300 | 0.32 | 0.005 | 1.59 | 0.335 | 0.335 | 0.32 | 5176 |
| 1730438100 | 0.315 | -0.02 | -5.97 | 0.32 | 0.32 | 0.315 | 43136 |
| 1730351700 | 0.335 | 0.015 | 4.69 | 0.34 | 0.34 | 0.325 | 14015 |
| 1730265300 | 0.32 | -0.01 | -3.03 | 0.33 | 0.335 | 0.32 | 36073 |
| 1730178900 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 455406 |
| 1730092500 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.3225 | 395088 |
| 1729833300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 135650 |
| 1729746900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729660500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 110550 |
| 1729574100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729487700 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 120124 |
| 1729228500 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.3225 | 104100 |
| 1729142100 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.32 | 239802 |
| 1729055700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 92401 |
| 1728969300 | 0.32 | 0.01 | 3.23 | 0.305 | 0.32 | 0.305 | 490603 |
| 1728882900 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 198664 |
| 1728623700 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 10 |
| 1728537300 | 0.32 | 0.01 | 3.23 | 0.305 | 0.32 | 0.305 | 202676 |
| 1728450900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 36114 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
