Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -20 | 0.01 | 0.01 | 0.009 | 99113 | 0.009 | DE |
| 4 | -0.007 | -46.6666666667 | 0.015 | 0.015 | 0.009 | 559637 | 0.01257841 | DE |
| 12 | -0.007 | -46.6666666667 | 0.015 | 0.021 | 0.009 | 385679 | 0.01493751 | DE |
| 26 | -0.001 | -11.1111111111 | 0.009 | 0.035 | 0.009 | 456692 | 0.01780273 | DE |
| 52 | -0.009 | -52.9411764706 | 0.017 | 0.035 | 0.009 | 374683 | 0.01590379 | DE |
| 156 | -0.242 | -96.8 | 0.25 | 0.295 | 0.009 | 214306 | 0.079925 | DE |
| 260 | -0.282 | -97.2413793103 | 0.29 | 0.3975 | 0.009 | 217680 | 0.103929 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 120104 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739510100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 18100 |
| 1739423700 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 159136 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 57727 |
| 1739250900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 945003 |
| 1739164500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 388444 |
| 1738905300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 136090 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738732500 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 1358513 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 219066 |
| 1738559700 | 0.012 | -0.003 | -20.00 | 0.013 | 0.014 | 0.011 | 3584750 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 266284 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738041300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 50000 |
| 1737695700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 465144 |
| 1737609300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 66550 |
| 1737522900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737436500 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 245624 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 25000 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65653 |
| 1735881300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.018 | 241662 |
| 1735794900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.016 | 434588 |
| 1735617660 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 200000 |
| 1735535700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735017300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 333 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734498900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734412500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 40000 |
| 1734326100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 24813 |
| 1734066900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733980500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733894100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733807700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.017 | 333863 |
| 1733721300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 167315 |
| 1733462100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.021 | 0.018 | 618300 |
| 1733375700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 130029 |
| 1733289300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 279183 |
| 1733202900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.018 | 1600787 |
| 1733116500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 12820 |
| 1732857300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 86606 |
| 1732770900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732684500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732511700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 101605 |
| 1732489200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732230000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732143600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
