Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.72727272727 | 1.1 | 1.18 | 1.08 | 63503 | 1.12091414 | DE |
| 4 | -0.2 | -15.037593985 | 1.33 | 1.365 | 1.06 | 39624 | 1.18591921 | DE |
| 12 | -0.135 | -10.6719367589 | 1.265 | 1.37 | 1.06 | 47418 | 1.24576959 | DE |
| 26 | 0.11 | 10.7843137255 | 1.02 | 1.6225 | 1.015 | 104210 | 1.16091509 | DE |
| 52 | 0.455 | 67.4074074074 | 0.675 | 1.6225 | 0.63 | 89067 | 1.12034042 | DE |
| 156 | -2.61 | -69.7860962567 | 3.74 | 4.02 | 0.63 | 127240 | 1.43869667 | DE |
| 260 | -1.71 | -60.2112676056 | 2.84 | 4.27 | 0.63 | 139947 | 1.90793582 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733289300 | 1.11 | -0.01 | -0.45 | 1.12 | 1.12 | 1.08 | 26036 |
| 1733202900 | 1.115 | 0 | 0.45 | 1.0925 | 1.115 | 1.0925 | 6531 |
| 1733116500 | 1.11 | -0.01 | -0.89 | 1.12 | 1.145 | 1.08 | 67356 |
| 1732857300 | 1.12 | -0 | -0.18 | 1.145 | 1.145 | 1.11 | 10187 |
| 1732770900 | 1.122 | -0.04 | -3.69 | 1.18 | 1.18 | 1.115 | 221124 |
| 1732684500 | 1.165 | 0.02 | 1.57 | 1.1 | 1.165 | 1.1 | 12316 |
| 1732598100 | 1.147 | 0.01 | 1.06 | 1.165 | 1.165 | 1.095 | 27605 |
| 1732511700 | 1.135 | -0.02 | -1.94 | 1.105 | 1.135 | 1.07 | 85669 |
| 1732252500 | 1.1575 | -0.02 | -1.91 | 1.1 | 1.175 | 1.06 | 39871 |
| 1732166100 | 1.18 | -0.06 | -4.45 | 1.19 | 1.19 | 1.16 | 69359 |
| 1732079700 | 1.235 | -0.03 | -1.98 | 1.25 | 1.25 | 1.235 | 24432 |
| 1731993300 | 1.26 | -0.04 | -3.08 | 1.285 | 1.285 | 1.26 | 20441 |
| 1731906900 | 1.3 | -0.02 | -1.14 | 1.32 | 1.32 | 1.3 | 16014 |
| 1731647700 | 1.315 | 0 | 0.38 | 1.3 | 1.32 | 1.3 | 11598 |
| 1731561300 | 1.31 | -0.01 | -0.76 | 1.31 | 1.32 | 1.3 | 22266 |
| 1731474900 | 1.32 | -0.01 | -0.38 | 1.36 | 1.365 | 1.3 | 9767 |
| 1731388500 | 1.325 | 0.02 | 1.92 | 1.32 | 1.34 | 1.3 | 33970 |
| 1731302100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7401 |
| 1731042900 | 1.3 | 0.01 | 0.78 | 1.29 | 1.305 | 1.29 | 77860 |
| 1730956500 | 1.29 | -0.01 | -0.77 | 1.27 | 1.3 | 1.27 | 21530 |
| 1730870100 | 1.3 | -0.02 | -1.14 | 1.33 | 1.33 | 1.295 | 7174 |
| 1730783700 | 1.315 | 0.04 | 3.14 | 1.29 | 1.37 | 1.29 | 23294 |
| 1730697300 | 1.275 | 0 | 0.39 | 1.26 | 1.29 | 1.26 | 18620 |
| 1730438100 | 1.27 | 0.01 | 0.40 | 1.29 | 1.29 | 1.27 | 5262 |
| 1730351700 | 1.2649999 | -0.03 | -1.94 | 1.2649999 | 1.2649999 | 1.2649999 | 5413 |
| 1730265300 | 1.29 | -0.01 | -0.77 | 1.2649999 | 1.29 | 1.2649999 | 1424 |
| 1730178900 | 1.3 | 0.04 | 2.77 | 1.3 | 1.3 | 1.3 | 400 |
| 1730092500 | 1.2649999 | 0 | 0.00 | 1.27 | 1.275 | 1.2649999 | 9813 |
| 1729833300 | 1.2649999 | 0.01 | 0.80 | 1.2549999 | 1.27 | 1.2549999 | 7146 |
| 1729746900 | 1.2549999 | -0.01 | -0.40 | 1.2649999 | 1.285 | 1.2549999 | 4087 |
| 1729660500 | 1.26 | -0.02 | -1.18 | 1.28 | 1.29 | 1.26 | 58588 |
| 1729574100 | 1.275 | 0.01 | 1.19 | 1.2549999 | 1.275 | 1.25 | 11455 |
| 1729487700 | 1.26 | 0.01 | 0.40 | 1.29 | 1.29 | 1.26 | 7802 |
| 1729228500 | 1.2549999 | 0.01 | 1.21 | 1.2549999 | 1.27 | 1.25 | 263323 |
| 1729142100 | 1.24 | 0.01 | 0.81 | 1.2 | 1.2649999 | 1.2 | 16184 |
| 1729055700 | 1.23 | -0.03 | -1.99 | 1.26 | 1.26 | 1.225 | 1968 |
| 1728969300 | 1.2549999 | 0.02 | 2.03 | 1.25 | 1.2549999 | 1.25 | 1275 |
| 1728882900 | 1.23 | -0.01 | -0.40 | 1.25 | 1.3 | 1.23 | 76837 |
| 1728623700 | 1.235 | -0.02 | -1.20 | 1.2 | 1.235 | 1.2 | 8793 |
| 1728537300 | 1.25 | 0.01 | 1.21 | 1.2549999 | 1.2549999 | 1.22 | 180437 |
| 1728450900 | 1.235 | 0.03 | 2.49 | 1.2 | 1.24 | 1.2 | 120883 |
| 1728364500 | 1.205 | -0.03 | -2.03 | 1.2 | 1.205 | 1.2 | 4887 |
| 1728278100 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.21 | 1460 |
| 1728022500 | 1.25 | 0.04 | 3.73 | 1.245 | 1.25 | 1.245 | 1219 |
| 1727936100 | 1.205 | -0.03 | -2.63 | 1.245 | 1.25 | 1.205 | 7725 |
| 1727849700 | 1.2375 | 0.02 | 1.43 | 1.22 | 1.24 | 1.22 | 7324 |
| 1727763300 | 1.22 | -0.04 | -2.79 | 1.22 | 1.245 | 1.22 | 18107 |
| 1727676900 | 1.2549999 | 0.01 | 1.21 | 1.26 | 1.2625 | 1.235 | 218198 |
| 1727417700 | 1.24 | -0 | -0.16 | 1.205 | 1.275 | 1.205 | 68881 |
| 1727331300 | 1.242 | 0.03 | 2.48 | 1.21 | 1.2549999 | 1.21 | 11112 |
| 1727244900 | 1.212 | -0.05 | -4.19 | 1.2175 | 1.2175 | 1.185 | 57494 |
| 1727158500 | 1.2649999 | 0.01 | 0.80 | 1.24 | 1.29 | 1.21 | 12836 |
| 1727072100 | 1.2549999 | 0 | 0.40 | 1.215 | 1.28 | 1.215 | 14888 |
| 1726812900 | 1.25 | -0.02 | -1.57 | 1.2549999 | 1.2549999 | 1.225 | 5403 |
| 1726726500 | 1.27 | -0.02 | -1.17 | 1.295 | 1.295 | 1.2 | 56026 |
| 1726640100 | 1.285 | 0 | 0.39 | 1.26 | 1.29 | 1.25 | 172717 |
| 1726553700 | 1.28 | 0.02 | 1.19 | 1.26 | 1.29 | 1.26 | 35761 |
| 1726467300 | 1.2649999 | -0.11 | -7.66 | 1.35 | 1.35 | 1.2649999 | 49174 |
| 1726208100 | 1.37 | 0.11 | 8.30 | 1.22 | 1.37 | 1.22 | 222113 |
| 1726121700 | 1.2649999 | -0.01 | -0.39 | 1.225 | 1.29 | 1.225 | 88270 |
| 1726035300 | 1.27 | -0.03 | -2.31 | 1.2649999 | 1.2925 | 1.165 | 176028 |
| 1725948900 | 1.3 | -0.01 | -0.76 | 1.25 | 1.32 | 1.22 | 51006 |
| 1725862500 | 1.31 | -0.08 | -5.76 | 1.34 | 1.3899999 | 1.3 | 48276 |
| 1725603300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.385 | 4907 |
| 1725516900 | 1.3899999 | -0.03 | -1.94 | 1.415 | 1.415 | 1.37 | 24733 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
