Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.132978723404 | 3.76 | 3.76 | 3.75 | 239147 | 3.75196887 | DE |
| 4 | -0.025 | -0.661375661376 | 3.78 | 3.8 | 3.75 | 781227 | 3.78085749 | DE |
| 12 | -0.005 | -0.132978723404 | 3.76 | 3.8 | 3.48 | 558106 | 3.70129231 | DE |
| 26 | 0.535 | 16.6149068323 | 3.22 | 3.8 | 3.2 | 434755 | 3.66281375 | DE |
| 52 | 0.985 | 35.559566787 | 2.77 | 3.8 | 2.67 | 313922 | 3.51536253 | DE |
| 156 | 0.045 | 1.21293800539 | 3.71 | 4.14 | 2.505 | 264273 | 3.40497527 | DE |
| 260 | 0.615 | 19.5859872611 | 3.14 | 4.14 | 1.45 | 316742 | 3.23439735 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 3.755 | 0 | 0.00 | 3.75 | 3.755 | 3.75 | 161920 |
| 1735881300 | 3.755 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 251160 |
| 1735794900 | 3.755 | 0 | 0.13 | 3.75 | 3.76 | 3.75 | 125520 |
| 1735617660 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 220969 |
| 1735535700 | 3.75 | -0.04 | -0.92 | 3.76 | 3.76 | 3.75 | 358938 |
| 1735276500 | 3.785 | 0.01 | 0.13 | 3.78 | 3.79 | 3.78 | 1409807 |
| 1735014060 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 377393 |
| 1734930900 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 430339 |
| 1734671700 | 3.78 | 0 | 0.00 | 3.78 | 3.785 | 3.78 | 2690725 |
| 1734585300 | 3.78 | -0.02 | -0.53 | 3.79 | 3.795 | 3.78 | 537648 |
| 1734498900 | 3.8 | 0.01 | 0.40 | 3.78 | 3.8 | 3.78 | 588367 |
| 1734412500 | 3.785 | 0.01 | 0.13 | 3.79 | 3.79 | 3.78 | 2890817 |
| 1734326100 | 3.78 | -0.01 | -0.13 | 3.78 | 3.79 | 3.78 | 209543 |
| 1734066900 | 3.785 | 0.01 | 0.13 | 3.79 | 3.79 | 3.78 | 986388 |
| 1733980500 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 496606 |
| 1733894100 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 458481 |
| 1733807700 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 654420 |
| 1733721300 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 593737 |
| 1733462100 | 3.78 | 0.05 | 1.34 | 3.72 | 3.79 | 3.72 | 394942 |
| 1733375700 | 3.73 | 0.01 | 0.27 | 3.72 | 3.75 | 3.71 | 732921 |
| 1733289300 | 3.72 | 0 | 0.00 | 3.72 | 3.73 | 3.71 | 1139585 |
| 1733202900 | 3.72 | 0.01 | 0.27 | 3.7 | 3.74 | 3.7 | 344204 |
| 1733116500 | 3.71 | -0.01 | -0.27 | 3.71 | 3.72 | 3.7 | 196024 |
| 1732857300 | 3.72 | 0.02 | 0.54 | 3.71 | 3.73 | 3.7 | 335469 |
| 1732770900 | 3.7 | 0.01 | 0.27 | 3.7 | 3.72 | 3.7 | 323611 |
| 1732684500 | 3.69 | -0.01 | -0.27 | 3.7 | 3.705 | 3.685 | 357477 |
| 1732598100 | 3.7 | 0 | 0.00 | 3.7 | 3.71 | 3.68 | 585719 |
| 1732511700 | 3.7 | 0.01 | 0.14 | 3.7 | 3.71 | 3.69 | 224499 |
| 1732252500 | 3.695 | 0.01 | 0.41 | 3.68 | 3.72 | 3.68 | 426986 |
| 1732166100 | 3.68 | 0.05 | 1.38 | 3.64 | 3.69 | 3.62 | 756945 |
| 1732079700 | 3.63 | 0 | 0.00 | 3.63 | 3.655 | 3.6 | 744795 |
| 1731993300 | 3.63 | -0.01 | -0.27 | 3.68 | 3.68 | 3.62 | 283872 |
| 1731906900 | 3.64 | 0.01 | 0.28 | 3.63 | 3.64 | 3.61 | 310500 |
| 1731647700 | 3.63 | -0.01 | -0.27 | 3.66 | 3.675 | 3.62 | 213844 |
| 1731561300 | 3.64 | 0.07 | 1.96 | 3.6 | 3.64 | 3.6 | 199038 |
| 1731474900 | 3.57 | -0.03 | -0.83 | 3.63 | 3.63 | 3.57 | 764627 |
| 1731388500 | 3.6 | 0.03 | 0.84 | 3.59 | 3.63 | 3.59 | 404529 |
| 1731302100 | 3.57 | 0.01 | 0.28 | 3.57 | 3.59 | 3.56 | 186238 |
| 1731042900 | 3.56 | 0.02 | 0.56 | 3.55 | 3.58 | 3.55 | 179092 |
| 1730956500 | 3.54 | -0.01 | -0.28 | 3.59 | 3.59 | 3.54 | 214183 |
| 1730870100 | 3.55 | 0 | 0.00 | 3.56 | 3.56 | 3.54 | 442338 |
| 1730783700 | 3.55 | 0 | 0.00 | 3.58 | 3.58 | 3.54 | 80139 |
| 1730697300 | 3.55 | 0.01 | 0.28 | 3.58 | 3.58 | 3.54 | 171562 |
| 1730438100 | 3.54 | 0 | 0.00 | 3.52 | 3.55 | 3.52 | 538711 |
| 1730351700 | 3.54 | -0.01 | -0.28 | 3.54 | 3.54 | 3.52 | 249009 |
| 1730265300 | 3.55 | 0.01 | 0.28 | 3.54 | 3.55 | 3.48 | 300242 |
| 1730178900 | 3.54 | -0.03 | -0.84 | 3.58 | 3.6 | 3.54 | 616514 |
| 1730092500 | 3.57 | -0.02 | -0.56 | 3.6 | 3.61 | 3.55 | 517098 |
| 1729833300 | 3.59 | -0.04 | -1.10 | 3.62 | 3.62 | 3.58 | 252458 |
| 1729746900 | 3.63 | -0.04 | -1.09 | 3.65 | 3.67 | 3.61 | 631165 |
| 1729660500 | 3.67 | 0.08 | 2.23 | 3.61 | 3.67 | 3.6 | 582279 |
| 1729574100 | 3.59 | 0.07 | 1.99 | 3.5 | 3.63 | 3.5 | 1231360 |
| 1729487700 | 3.52 | -0.21 | -5.63 | 3.72 | 3.73 | 3.51 | 1174378 |
| 1729228500 | 3.73 | -0.03 | -0.80 | 3.77 | 3.77 | 3.72 | 1075056 |
| 1729142100 | 3.76 | -0.01 | -0.27 | 3.76 | 3.78 | 3.75 | 211762 |
| 1729055700 | 3.77 | 0.02 | 0.53 | 3.76 | 3.77 | 3.75 | 531604 |
| 1728969300 | 3.75 | -0.01 | -0.27 | 3.76 | 3.78 | 3.75 | 412472 |
| 1728882900 | 3.76 | -0.01 | -0.27 | 3.76 | 3.77 | 3.75 | 193952 |
| 1728623700 | 3.77 | 0.02 | 0.53 | 3.77 | 3.77 | 3.75 | 160851 |
| 1728537300 | 3.75 | -0.01 | -0.27 | 3.76 | 3.77 | 3.75 | 203999 |
| 1728450900 | 3.76 | 0 | 0.00 | 3.77 | 3.79 | 3.75 | 259742 |
| 1728364500 | 3.76 | 0 | 0.00 | 3.76 | 3.78 | 3.76 | 193041 |
| 1728278100 | 3.76 | 0 | 0.00 | 3.76 | 3.78 | 3.76 | 147093 |
| 1728022500 | 3.76 | -0.01 | -0.27 | 3.76 | 3.78 | 3.76 | 325255 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
