Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.133333333333 | 3.75 | 3.76 | 3.75 | 132107 | 3.75155287 | DE |
| 4 | 0.005 | 0.133333333333 | 3.75 | 3.76 | 3.71 | 353991 | 3.75140479 | DE |
| 12 | 0.035 | 0.940860215054 | 3.72 | 3.8 | 3.71 | 564280 | 3.76371068 | DE |
| 26 | 0.365 | 10.7669616519 | 3.39 | 3.8 | 3.39 | 505010 | 3.71666952 | DE |
| 52 | 0.805 | 27.2881355932 | 2.95 | 3.8 | 2.86 | 352951 | 3.59800227 | DE |
| 156 | 0.195 | 5.47752808989 | 3.56 | 4.14 | 2.505 | 273318 | 3.42803608 | DE |
| 260 | 0.435 | 13.1024096386 | 3.32 | 4.14 | 1.45 | 317040 | 3.25688854 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1740546900 | 3.755 | 0 | 0.00 | 3.75 | 3.755 | 3.75 | 96040 |
| 1740460500 | 3.755 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 73691 |
| 1740374100 | 3.755 | 0 | 0.13 | 3.75 | 3.76 | 3.75 | 35414 |
| 1740114900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 322040 |
| 1740028500 | 3.75 | -0.01 | -0.13 | 3.75 | 3.75 | 3.75 | 133352 |
| 1739942100 | 3.755 | 0 | 0.13 | 3.75 | 3.755 | 3.75 | 278522 |
| 1739855700 | 3.75 | 0 | 0.00 | 3.75 | 3.755 | 3.75 | 233742 |
| 1739769300 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 89088 |
| 1739510100 | 3.75 | -0.01 | -0.27 | 3.75 | 3.755 | 3.75 | 2441702 |
| 1739423700 | 3.76 | 0.01 | 0.27 | 3.75 | 3.76 | 3.75 | 835540 |
| 1739337300 | 3.75 | -0.01 | -0.13 | 3.75 | 3.76 | 3.75 | 91343 |
| 1739250900 | 3.755 | 0 | 0.13 | 3.755 | 3.76 | 3.75 | 257495 |
| 1739164500 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 102413 |
| 1738905300 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 95393 |
| 1738818900 | 3.75 | 0 | 0.00 | 3.74 | 3.75 | 3.74 | 128634 |
| 1738732500 | 3.75 | 0.01 | 0.27 | 3.74 | 3.755 | 3.74 | 192335 |
| 1738646100 | 3.74 | 0 | 0.00 | 3.74 | 3.76 | 3.74 | 151665 |
| 1738559700 | 3.74 | -0.01 | -0.27 | 3.74 | 3.75 | 3.71 | 354637 |
| 1738300500 | 3.75 | -0.01 | -0.13 | 3.75 | 3.755 | 3.75 | 577274 |
| 1738214100 | 3.755 | 0 | 0.13 | 3.75 | 3.76 | 3.75 | 589491 |
| 1738127700 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 439226 |
| 1738041300 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 886440 |
| 1737695700 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 2727124 |
| 1737609300 | 3.75 | -0.01 | -0.13 | 3.75 | 3.76 | 3.75 | 798305 |
| 1737522900 | 3.755 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 443743 |
| 1737436500 | 3.755 | -0.01 | -0.13 | 3.75 | 3.76 | 3.75 | 250381 |
| 1737350100 | 3.76 | 0.01 | 0.27 | 3.75 | 3.76 | 3.75 | 530731 |
| 1737090900 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 355858 |
| 1737004500 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 195213 |
| 1736918100 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 519524 |
| 1736831700 | 3.75 | -0.01 | -0.13 | 3.75 | 3.76 | 3.75 | 734715 |
| 1736745300 | 3.755 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 782842 |
| 1736486100 | 3.755 | 0 | 0.13 | 3.75 | 3.76 | 3.75 | 241303 |
| 1736399700 | 3.75 | 0 | 0.00 | 3.75 | 3.755 | 3.75 | 435193 |
| 1736313300 | 3.75 | -0.01 | -0.13 | 3.75 | 3.76 | 3.75 | 289562 |
| 1736226900 | 3.755 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 319054 |
| 1736140500 | 3.755 | 0 | 0.00 | 3.75 | 3.755 | 3.75 | 161920 |
| 1735881300 | 3.755 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 251160 |
| 1735794900 | 3.755 | 0 | 0.13 | 3.75 | 3.76 | 3.75 | 125520 |
| 1735617660 | 3.75 | 0 | 0.00 | 3.75 | 3.76 | 3.75 | 220969 |
| 1735535700 | 3.75 | -0.04 | -0.92 | 3.76 | 3.76 | 3.75 | 358938 |
| 1735276500 | 3.785 | 0.01 | 0.13 | 3.78 | 3.79 | 3.78 | 1409807 |
| 1735014060 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 377393 |
| 1734930900 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 430339 |
| 1734671700 | 3.78 | 0 | 0.00 | 3.78 | 3.785 | 3.78 | 2690725 |
| 1734585300 | 3.78 | -0.02 | -0.53 | 3.79 | 3.795 | 3.78 | 537648 |
| 1734498900 | 3.8 | 0.01 | 0.40 | 3.78 | 3.8 | 3.78 | 588367 |
| 1734412500 | 3.785 | 0.01 | 0.13 | 3.79 | 3.79 | 3.78 | 2890817 |
| 1734326100 | 3.78 | -0.01 | -0.13 | 3.78 | 3.79 | 3.78 | 209543 |
| 1734066900 | 3.785 | 0.01 | 0.13 | 3.79 | 3.79 | 3.78 | 986388 |
| 1733980500 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 496606 |
| 1733894100 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 458481 |
| 1733807700 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 654420 |
| 1733721300 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 593737 |
| 1733462100 | 3.78 | 0.05 | 1.34 | 3.72 | 3.79 | 3.72 | 394942 |
| 1733375700 | 3.73 | 0.01 | 0.27 | 3.72 | 3.75 | 3.71 | 732921 |
| 1733289300 | 3.72 | 0 | 0.00 | 3.72 | 3.73 | 3.71 | 1139585 |
| 1733202900 | 3.72 | 0.01 | 0.27 | 3.7 | 3.74 | 3.7 | 344204 |
| 1733116500 | 3.71 | -0.01 | -0.27 | 3.71 | 3.72 | 3.7 | 196024 |
| 1732857300 | 3.72 | 0.02 | 0.54 | 3.71 | 3.73 | 3.7 | 335469 |
| 1732770900 | 3.7 | 0.01 | 0.27 | 3.7 | 3.72 | 3.7 | 323611 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
