Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 30.15 | -0.05 | -0.17 | 30.16 | 30.2 | 30.15 | 1372 |
| 1731993300 | 30.2 | 0.05 | 0.17 | 30.14 | 30.2 | 30.12 | 2392 |
| 1731906900 | 30.15 | -0.49 | -1.60 | 30.23 | 30.23 | 30.15 | 7581 |
| 1731647700 | 30.64 | -0.32 | -1.03 | 30.75 | 30.75 | 30.64 | 12096 |
| 1731561300 | 30.96 | -0.01 | -0.03 | 30.98 | 31.01 | 30.91 | 37284 |
| 1731474900 | 30.97 | -0.09 | -0.29 | 31.01 | 31.03 | 30.96 | 3330 |
| 1731388500 | 31.06 | 0.05 | 0.16 | 31.07 | 31.1 | 31.02 | 1421 |
| 1731302100 | 31.01 | -0.03 | -0.10 | 31 | 31.11 | 31 | 3104 |
| 1731042900 | 31.04 | 0.31 | 1.01 | 30.94 | 31.04 | 30.94 | 607 |
| 1730956500 | 30.73 | 0.33 | 1.09 | 30.85 | 30.85 | 30.69 | 2935 |
| 1730870100 | 30.4 | 0.59 | 1.98 | 30.08 | 30.4 | 30.08 | 12579 |
| 1730783700 | 29.81 | -0.12 | -0.40 | 29.85 | 29.86 | 29.81 | 1787 |
| 1730697300 | 29.93 | 0.31 | 1.05 | 29.77 | 29.93 | 29.76 | 5287 |
| 1730438100 | 29.62 | -0.44 | -1.46 | 30.06 | 30.06 | 29.62 | 334 |
| 1730351700 | 30.06 | -0.28 | -0.92 | 30.18 | 30.64 | 30.06 | 11163 |
| 1730265300 | 30.34 | 0.21 | 0.70 | 30.35 | 30.41 | 30.34 | 7632 |
| 1730178900 | 30.13 | -0.11 | -0.36 | 30.2 | 30.2 | 30.13 | 2062 |
| 1730092500 | 30.24 | 0.21 | 0.70 | 30.08 | 30.25 | 30.08 | 1051 |
| 1729833300 | 30.03 | -0.01 | -0.03 | 30.05 | 30.05 | 30.03 | 1769 |
| 1729746900 | 30.04 | -0.19 | -0.63 | 29.94 | 30.07 | 29.93 | 11564 |
| 1729660500 | 30.23 | -0.07 | -0.23 | 30.2 | 30.25 | 30.2 | 5489 |
| 1729574100 | 30.3 | -0.21 | -0.69 | 30.43 | 30.43 | 30.3 | 6990 |
| 1729487700 | 30.51 | 0.16 | 0.53 | 30.46 | 30.55 | 30.46 | 7154 |
| 1729228500 | 30.35 | 0.07 | 0.23 | 30.36 | 30.4 | 30.34 | 2011 |
| 1729142100 | 30.28 | -0.07 | -0.23 | 30.35 | 30.35 | 30.27 | 3092 |
| 1729055700 | 30.35 | -0.58 | -1.88 | 30.31 | 30.35 | 30.29 | 6060 |
| 1728969300 | 30.93 | 0.28 | 0.91 | 30.87 | 30.99 | 30.87 | 1726 |
| 1728882900 | 30.65 | 0.15 | 0.49 | 30.66 | 30.69 | 30.59 | 5138 |
| 1728623700 | 30.5 | 0.01 | 0.03 | 30.475 | 30.51 | 30.45 | 2139 |
| 1728537300 | 30.49 | 0.33 | 1.09 | 30.45 | 30.5 | 30.43 | 6902 |
| 1728450900 | 30.16 | 0.3 | 1.00 | 30.17 | 30.23 | 30.15 | 2869 |
| 1728364500 | 29.86 | -0.37 | -1.22 | 29.935 | 29.96 | 29.86 | 20299 |
| 1728278100 | 30.23 | 0.24 | 0.80 | 30.26 | 30.31 | 30.23 | 3138 |
| 1728022500 | 29.99 | -0.04 | -0.13 | 29.95 | 30.04 | 29.95 | 6910 |
| 1727936100 | 30.03 | 0.13 | 0.43 | 29 | 30.04 | 29 | 2130 |
| 1727849700 | 29.9 | -0.3 | -0.98 | 30.14 | 30.14 | 29.9 | 11475 |
| 1727763300 | 30.195 | 0.09 | 0.32 | 30.2 | 30.24 | 30.18 | 4842 |
| 1727676900 | 30.1 | -0.26 | -0.86 | 30.36 | 30.36 | 30.1 | 20368 |
| 1727417700 | 30.36 | 0.17 | 0.56 | 30.25 | 30.36 | 30.23 | 5868 |
| 1727331300 | 30.19 | 0.28 | 0.94 | 30.09 | 30.19 | 30.06 | 4123 |
| 1727244900 | 29.91 | -0.03 | -0.10 | 29.94 | 30.03 | 29.91 | 7903 |
| 1727158500 | 29.94 | -0.05 | -0.17 | 29.91 | 29.96 | 29.88 | 5461 |
| 1727072100 | 29.99 | 0 | 0.00 | 29.95 | 29.99 | 29.87 | 2666 |
| 1726812900 | 29.99 | 0.2 | 0.67 | 29.8 | 30.02 | 29.8 | 6110 |
| 1726726500 | 29.79 | 0.13 | 0.44 | 29.69 | 29.79 | 29.61 | 11093 |
| 1726640100 | 29.66 | 0.08 | 0.27 | 29.7 | 29.7 | 29.61 | 7705 |
| 1726553700 | 29.58 | 0 | 0.00 | 29.58 | 29.64 | 29.58 | 18063 |
| 1726467300 | 29.58 | 0.19 | 0.65 | 29.6 | 29.6 | 29.56 | 4885 |
| 1726208100 | 29.39 | 0.03 | 0.10 | 29.4 | 29.44 | 29.39 | 12257 |
| 1726121700 | 29.36 | 0.51 | 1.77 | 29.31 | 29.36 | 29.31 | 2078 |
| 1726035300 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1725948900 | 28.85 | 0.15 | 0.52 | 28.92 | 28.97 | 28.85 | 9370 |
| 1725862500 | 28.7 | -0.3 | -1.03 | 28.59 | 28.7 | 28.59 | 4932 |
| 1725603300 | 29 | -0.2 | -0.68 | 28.98 | 29.02 | 28.9 | 13319 |
| 1725516900 | 29.2 | -0.09 | -0.31 | 29.27 | 29.3 | 29.2 | 1440 |
| 1725430500 | 29.29 | -0.77 | -2.56 | 29.35 | 29.63 | 29.29 | 10857 |
| 1725344100 | 30.06 | -0.03 | -0.10 | 30.09 | 30.09 | 30 | 5867 |
| 1725257700 | 30.09 | 0.18 | 0.60 | 30.14 | 30.14 | 30.04 | 2930 |
| 1724998500 | 29.91 | 0.18 | 0.61 | 29.88 | 29.99 | 29.88 | 1641 |
| 1724912100 | 29.73 | -0.12 | -0.40 | 29.55 | 29.73 | 29.54 | 15698 |
| 1724825700 | 29.85 | 0.04 | 0.13 | 29.86 | 29.88 | 29.84 | 3615 |
| 1724739300 | 29.81 | 0.03 | 0.10 | 29.78 | 29.81 | 29.73 | 1248 |
| 1724652900 | 29.78 | -0.04 | -0.13 | 29.8 | 29.84 | 29.78 | 9057 |
| 1724393700 | 29.82 | -0.07 | -0.23 | 29.8 | 29.82 | 29.76 | 5244 |
| 1724307300 | 29.89 | 0.13 | 0.44 | 29.94 | 29.96 | 29.89 | 8163 |
| 1724220900 | 29.76 | 0.03 | 0.10 | 29.66 | 29.76 | 29.66 | 22242 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
