Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 44.36 | 0.26 | 0.59 | 44.39 | 44.4 | 44.29 | 108733 |
| 1738214100 | 44.1 | -0.02 | -0.05 | 43.92 | 44.12 | 43.92 | 49584 |
| 1738127700 | 44.12 | -0.07 | -0.16 | 44.11 | 44.12 | 44.05 | 10185 |
| 1738041300 | 44.19 | -0.13 | -0.29 | 44.23 | 44.26 | 44.16 | 14839 |
| 1737695700 | 44.32 | 0.24 | 0.54 | 44.34 | 44.34 | 44.28 | 10234 |
| 1737609300 | 44.08 | -0.13 | -0.29 | 44.11 | 44.12 | 44.01 | 34066 |
| 1737522900 | 44.21 | 0.26 | 0.59 | 44.32 | 44.32 | 44.15 | 10020 |
| 1737436500 | 43.95 | 0.18 | 0.41 | 44.04 | 44.04 | 43.5 | 10152 |
| 1737350100 | 43.77 | 0.18 | 0.41 | 43.71 | 43.77 | 43.69 | 1996 |
| 1737090900 | 43.59 | 0.32 | 0.74 | 43.8 | 43.8 | 43.53 | 14205 |
| 1737004500 | 43.27 | 0.5 | 1.17 | 43.23 | 43.28 | 43.22 | 17207 |
| 1736918100 | 42.77 | 0.27 | 0.64 | 42.81 | 42.81 | 42.77 | 1122 |
| 1736831700 | 42.5 | 0.57 | 1.36 | 42.51 | 42.52 | 42.47 | 7563 |
| 1736745300 | 41.93 | -0.74 | -1.73 | 42.55 | 42.67 | 41.915 | 5939 |
| 1736486100 | 42.67 | -0.04 | -0.09 | 42.7 | 42.7 | 42.56 | 8120 |
| 1736399700 | 42.71 | -0.08 | -0.19 | 42.78 | 42.78 | 42.71 | 3434 |
| 1736313300 | 42.79 | -0.04 | -0.09 | 42.72 | 42.79 | 42.72 | 5253 |
| 1736226900 | 42.83 | 0.04 | 0.09 | 42.89 | 42.89 | 42.8 | 10910 |
| 1736140500 | 42.79 | 0.21 | 0.49 | 42.82 | 42.87 | 42.79 | 26748 |
| 1735881300 | 42.58 | -0.06 | -0.14 | 42.64 | 42.64 | 42.57 | 3516 |
| 1735794900 | 42.64 | -0.13 | -0.30 | 42.74 | 42.74 | 42.61 | 2365 |
| 1735617660 | 42.77 | -0.35 | -0.81 | 43 | 43 | 42.71 | 4183 |
| 1735535700 | 43.12 | -0.34 | -0.78 | 43.16 | 43.17 | 43.12 | 12408 |
| 1735276500 | 43.46 | 0.39 | 0.91 | 43.54 | 43.54 | 43.46 | 11568 |
| 1735014060 | 43.07 | -0.14 | -0.32 | 43.16 | 43.16 | 43.07 | 4301 |
| 1734930900 | 43.21 | 0.96 | 2.27 | 43.18 | 43.21 | 43.14 | 20212 |
| 1734671700 | 42.25 | -0.27 | -0.63 | 42.53 | 42.53 | 42.25 | 11484 |
| 1734585300 | 42.52 | -1.4 | -3.19 | 42.7 | 42.7 | 42.47 | 41548 |
| 1734498900 | 43.92 | -0.36 | -0.81 | 44 | 44 | 43.92 | 14278 |
| 1734412500 | 44.28 | -0.19 | -0.43 | 44.35 | 44.35 | 44.18 | 19237 |
| 1734326100 | 44.47 | -0.05 | -0.11 | 44.49 | 44.49 | 44.44 | 7394 |
| 1734066900 | 44.52 | -0.21 | -0.47 | 44.6 | 44.61 | 44.51 | 35979 |
| 1733980500 | 44.73 | 0.02 | 0.04 | 44.75 | 44.79 | 44.71 | 24229 |
| 1733894100 | 44.71 | -0.33 | -0.73 | 44.79 | 44.81 | 44.71 | 36150 |
| 1733807700 | 45.04 | -0.12 | -0.27 | 45.06 | 45.06 | 45 | 36150 |
| 1733721300 | 45.16 | -0.1 | -0.22 | 45.3 | 45.3 | 45.16 | 3899 |
| 1733462100 | 45.26 | -0.2 | -0.44 | 45.29 | 45.31 | 45.23 | 2621 |
| 1733375700 | 45.46 | -0.01 | -0.02 | 45.68 | 45.69 | 45.42 | 17063 |
| 1733289300 | 45.47 | -0.27 | -0.59 | 45.47 | 45.48 | 45.43 | 7766 |
| 1733202900 | 45.74 | -0.05 | -0.11 | 45.74 | 45.74 | 45.68 | 23995 |
| 1733116500 | 45.79 | 0 | 0.00 | 45.8 | 45.83 | 45.77 | 21058 |
| 1732857300 | 45.79 | 0.01 | 0.02 | 46 | 46 | 45.77 | 9377 |
| 1732770900 | 45.78 | 0 | 0.00 | 45.78 | 45.78 | 45.78 | 2086 |
| 1732684500 | 45.78 | 0.06 | 0.13 | 46.02 | 46.02 | 45.73 | 6077 |
| 1732598100 | 45.72 | 0.25 | 0.55 | 45.57 | 45.75 | 45.55 | 14258 |
| 1732511700 | 45.47 | 0.44 | 0.98 | 45.53 | 45.53 | 45.46 | 20247 |
| 1732252500 | 45.03 | 0.65 | 1.46 | 44.97 | 45.06 | 44.97 | 16834 |
| 1732166100 | 44.38 | 0.08 | 0.18 | 44.41 | 44.45 | 44.34 | 7157 |
| 1732079700 | 44.3 | -0.21 | -0.47 | 44.36 | 44.41 | 44.3 | 2313 |
| 1731993300 | 44.51 | 0.27 | 0.61 | 44.41 | 44.52 | 44.38 | 17991 |
| 1731906900 | 44.24 | -0.23 | -0.52 | 44.23 | 44.24 | 44.19 | 16010 |
| 1731647700 | 44.47 | -0.39 | -0.87 | 44.67 | 44.67 | 44.39 | 3512 |
| 1731561300 | 44.86 | 0.02 | 0.04 | 44.9 | 44.92 | 44.78 | 126450 |
| 1731474900 | 44.84 | -0.29 | -0.64 | 44.89 | 44.89 | 44.8 | 63911 |
| 1731388500 | 45.13 | 0.1 | 0.22 | 45.15 | 45.15 | 45.13 | 2022 |
| 1731302100 | 45.03 | 0.3 | 0.67 | 45.09 | 45.09 | 44.98 | 7959 |
| 1731042900 | 44.73 | -0.07 | -0.16 | 44.79 | 44.8 | 44.715 | 7370 |
| 1730956500 | 44.8 | 0.5 | 1.13 | 44.94 | 45.82 | 44.64 | 81653 |
| 1730870100 | 44.3 | 1.18 | 2.74 | 44.12 | 44.3 | 44.12 | 44981 |
| 1730783700 | 43.12 | 0.05 | 0.12 | 43.13 | 43.13 | 43.09 | 6106 |
| 1730697300 | 43.07 | 0.04 | 0.09 | 43.03 | 43.07 | 42.93 | 2353 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
