Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 109120 | 0.0108571 | DE |
| 4 | 0 | 0 | 0.01 | 0.011 | 0.01 | 176757 | 0.01027067 | DE |
| 12 | 0.001 | 11.1111111111 | 0.009 | 0.013 | 0.008 | 270153 | 0.0106831 | DE |
| 26 | -0.001 | -9.09090909091 | 0.011 | 0.013 | 0.008 | 305606 | 0.01043765 | DE |
| 52 | -0.002 | -16.6666666667 | 0.012 | 0.018 | 0.007 | 262853 | 0.0104974 | DE |
| 156 | -0.083 | -89.247311828 | 0.093 | 0.093 | 0.007 | 314592 | 0.02678922 | DE |
| 260 | 0.001 | 11.1111111111 | 0.009 | 0.225 | 0.007 | 949220 | 0.09044092 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 46779 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12490 |
| 1737522900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737350100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 268092 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 35714 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736399700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 150000 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8775 |
| 1735790460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735617660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1008963 |
| 1735532460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735273260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735014060 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 277333 |
| 1734930900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 103599 |
| 1734671700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 650894 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 27000 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 30400 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 2569349 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 272054 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 79155 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733462100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 834935 |
| 1733375700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733289300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 144045 |
| 1733202900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 274841 |
| 1733116500 | 0.012 | 0.003 | 33.33 | 0.01 | 0.012 | 0.01 | 920499 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 417070 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000 |
| 1732511700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2000 |
| 1732252500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 495000 |
| 1732166100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732079700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 12691 |
| 1731993300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 16000 |
| 1731906900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731647700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731561300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 63035 |
| 1731474900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 24075 |
| 1731388500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 42692 |
| 1731302100 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 29999 |
| 1731042900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25000 |
| 1730956500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 11557 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60000 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 416095 |
| 1730178900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 22500 |
| 1730092500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 190000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
