Dados Históricos Hutchison Telecommunications Australia Limited - HTA | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	3.7037037037	0.027	0.028	0.026	35509	0.02746045	DE
4	0.003	12	0.025	0.028	0.025	30991	0.02581471	DE
12	0.001	3.7037037037	0.027	0.029	0.024	28783	0.02631122	DE
26	0	0	0.028	0.034	0.023	41275	0.02729557	DE
52	-0.006	-17.6470588235	0.034	0.048	0.02	60304	0.02936988	DE
156	-0.087	-75.652173913	0.115	0.12	0.02	56473	0.05356832	DE
260	-0.102	-78.4615384615	0.13	0.2	0.02	98731	0.1147497	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735273260	0.028	0	0.00	0.028	0.028	0.028	0
1735014060	0.028	0.001	3.70	0.028	0.028	0.028	32700
1734930900	0.027	0	0.00	0.027	0.027	0.026	38318
1734671700	0.027	0	0.00	0.027	0.027	0.027	0
1734585300	0.027	0.001	3.85	0.027	0.027	0.027	12742
1734498900	0.026	-0.001	-3.70	0.026	0.026	0.026	336
1734412500	0.027	0.001	3.85	0.027	0.027	0.027	19999
1734326100	0.026	0	0.00	0.026	0.026	0.026	0
1734066900	0.026	0	0.00	0.026	0.026	0.026	6922
1733980500	0.026	0.001	4.00	0.026	0.026	0.026	46000
1733894100	0.025	0	0.00	0.025	0.025	0.025	7000
1733807700	0.025	0	0.00	0.025	0.025	0.025	6037
1733721300	0.025	0	0.00	0.025	0.025	0.025	2000
1733462100	0.025	0	0.00	0.025	0.025	0.025	9500
1733375700	0.025	-0.001	-3.85	0.026	0.026	0.025	88380
1733289300	0.026	0.001	4.00	0.025	0.026	0.025	60000
1733202900	0.025	0	0.00	0.025	0.025	0.025	0
1733116500	0.025	0	0.00	0.025	0.025	0.025	103933
1732857300	0.025	0	0.00	0.025	0.025	0.025	5150
1732770900	0.025	0	0.00	0.025	0.025	0.025	0
1732684500	0.025	-0.001	-3.85	0.025	0.025	0.025	7606
1732598100	0.026	0	0.00	0.025	0.026	0.025	2534
1732511700	0.026	-0.001	-3.70	0.026	0.026	0.025	10132
1732252500	0.027	0	0.00	0.027	0.027	0.027	0
1732166100	0.027	0	0.00	0.027	0.027	0.027	0
1732079700	0.027	0.001	3.85	0.027	0.027	0.027	45000
1731993300	0.026	-0.001	-3.70	0.026	0.026	0.026	6060
1731906900	0.027	0	0.00	0.025	0.027	0.025	36470
1731647700	0.027	0.001	3.85	0.027	0.027	0.027	39999
1731561300	0.026	0	0.00	0.026	0.026	0.026	2000
1731474900	0.026	0	0.00	0.026	0.026	0.026	0
1731388500	0.026	0.001	4.00	0.025	0.027	0.025	98484
1731302100	0.025	-0.002	-7.41	0.026	0.026	0.025	4876
1731042900	0.027	0	0.00	0.027	0.027	0.027	0
1730956500	0.027	0.002	8.00	0.025	0.027	0.025	42761
1730870100	0.025	-0.003	-10.71	0.027	0.027	0.025	5459
1730783700	0.028	-0.001	-3.45	0.029	0.029	0.028	749
1730697300	0.029	0	0.00	0.029	0.029	0.029	429
1730438100	0.029	0	0.00	0.029	0.029	0.029	0
1730351700	0.029	0	0.00	0.029	0.029	0.029	0
1730265300	0.029	0	0.00	0.029	0.029	0.029	0
1730178900	0.029	0	0.00	0.029	0.029	0.029	20400
1730092500	0.029	0	0.00	0.029	0.029	0.029	0
1729833300	0.029	0	0.00	0.029	0.029	0.029	21821
1729746900	0.029	0.005	20.83	0.028	0.029	0.028	52473
1729660500	0.024	0	0.00	0.024	0.024	0.024	0
1729574100	0.024	-0.003	-11.11	0.026	0.026	0.024	97200
1729487700	0.027	0	0.00	0.027	0.027	0.027	40301
1729228500	0.027	0.001	3.85	0.027	0.027	0.027	25
1729142100	0.026	0	0.00	0.026	0.026	0.026	0
1729055700	0.026	-0.002	-7.14	0.029	0.029	0.026	70820
1728969300	0.028	0	0.00	0.028	0.028	0.028	0
1728882900	0.028	0	0.00	0.028	0.028	0.028	4826
1728623700	0.028	0	0.00	0.028	0.028	0.028	0
1728537300	0.028	0	0.00	0.028	0.028	0.028	11600
1728450900	0.028	0.001	3.70	0.027	0.028	0.027	61481
1728368100	0.027	0	0.00	0.027	0.027	0.027	0
1728281700	0.027	0	0.00	0.027	0.027	0.027	0
1728022500	0.027	0	0.00	0.027	0.027	0.027	0
1727936100	0.027	0	0.00	0.027	0.027	0.027	0
1727849700	0.027	0	0.00	0.027	0.027	0.027	0
1727763300	0.027	0	0.00	0.027	0.027	0.027	0
1727676900	0.027	0	0.00	0.027	0.027	0.027	0
1727417700	0.027	0	0.00	0.027	0.027	0.027	35353

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hutchison Telecommunications Australia Limited (HTA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hutchison Telecommunications Australia Limited (HTA) Histórico

Hutchison Telecommunications Australia Limited (HTA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo