Dados Históricos Harvest Technology Group Limited - HTG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-11.7647058824	0.017	0.017	0.015	1001998	0.01640372	DE
4	-0.005	-25	0.02	0.02	0.014	1171000	0.01616533	DE
12	-0.006	-28.5714285714	0.021	0.03	0.014	817360	0.0207394	DE
26	0	0	0.015	0.03	0.01	674870	0.01890127	DE
52	-0.011	-42.3076923077	0.026	0.03	0.01	529288	0.01884344	DE
156	-0.145	-90.625	0.16	0.23	0.01	379384	0.0429779	DE
260	-0.072	-82.7586206897	0.087	0.5	0.01	522543	0.18692975	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739510100	0.016	0.001	6.67	0.016	0.016	0.016	239157
1739423700	0.015	0	0.00	0.015	0.015	0.015	0
1739337300	0.015	-0.002	-11.76	0.015	0.015	0.015	1075371
1739250900	0.017	0	0.00	0.017	0.017	0.015	2209019
1739164500	0.017	0.001	6.25	0.017	0.017	0.0165	484443
1738905300	0.016	-0.002	-11.11	0.018	0.018	0.016	1815242
1738818900	0.018	0	0.00	0.018	0.018	0.018	0
1738732500	0.018	0.002	12.50	0.017	0.018	0.017	1200096
1738646100	0.016	0	0.00	0.016	0.017	0.014	2247980
1738559700	0.016	0.001	6.67	0.015	0.016	0.014	1570333
1738300500	0.015	0	0.00	0.015	0.015	0.014	1902109
1738214100	0.015	-0.0005	-3.23	0.015	0.016	0.015	1991735
1738127700	0.0155	-0.0025	-13.89	0.015	0.0155	0.014	1085793
1738041300	0.018	0	0.00	0.017	0.018	0.016	81139
1737695700	0.018	0.001	5.88	0.017	0.019	0.017	150856
1737609300	0.017	-0.001	-5.56	0.017	0.017	0.017	165057
1737522900	0.018	-0.002	-10.00	0.02	0.02	0.018	1346676
1737436500	0.02	0	0.00	0.02	0.02	0.02	0
1737350100	0.02	0	0.00	0.02	0.02	0.02	0
1737090900	0.02	0	0.00	0.02	0.02	0.02	186385
1737004500	0.02	0.001	5.26	0.02	0.02	0.02	195633
1736918100	0.019	0	0.00	0.019	0.019	0.019	0
1736831700	0.019	0	0.00	0.019	0.02	0.019	245060
1736745300	0.019	-0.001	-5.00	0.02	0.02	0.019	1842476
1736486100	0.02	0	0.00	0.02	0.02	0.02	0
1736399700	0.02	0	0.00	0.02	0.02	0.02	65663
1736313300	0.02	0	0.00	0.02	0.02	0.02	40000
1736226900	0.02	-0.002	-9.09	0.021	0.022	0.02	1196692
1736140500	0.022	0	0.00	0.022	0.022	0.022	300000
1735881300	0.022	0	0.00	0.022	0.022	0.022	116330
1735794900	0.022	0	0.00	0.022	0.022	0.022	300000
1735622100	0.022	0	0.00	0.022	0.022	0.022	0
1735535700	0.022	0	0.00	0.023	0.024	0.022	7379
1735276500	0.022	-0.002	-8.33	0.025	0.025	0.022	69635
1735017300	0.024	0	0.00	0.024	0.024	0.024	0
1734930900	0.024	0	0.00	0.024	0.024	0.024	0
1734671700	0.024	0	0.00	0.024	0.024	0.024	0
1734585300	0.024	0.001	4.35	0.023	0.024	0.022	665513
1734498900	0.023	-0.001	-4.17	0.024	0.025	0.023	304315
1734412500	0.024	0	0.00	0.024	0.025	0.024	944316
1734326100	0.024	0	0.00	0.024	0.024	0.024	19234
1734066900	0.024	-0.001	-4.00	0.023	0.025	0.023	783360
1733980500	0.025	0	0.00	0.026	0.026	0.025	816732
1733894100	0.025	-0.001	-3.85	0.026	0.027	0.025	612549
1733807700	0.026	-0.001	-3.70	0.027	0.027	0.026	824311
1733721300	0.027	-0.001	-3.57	0.029	0.029	0.027	109757
1733462100	0.028	0	0.00	0.028	0.028	0.028	116345
1733375700	0.028	0	0.00	0.028	0.028	0.028	377208
1733289300	0.028	0.001	3.70	0.027	0.028	0.027	803591
1733202900	0.027	-0.001	-3.57	0.028	0.028	0.027	581417
1733116500	0.028	0.001	3.70	0.027	0.03	0.027	1339274
1732857300	0.027	-0.001	-3.57	0.027	0.028	0.027	757995
1732770900	0.028	0	0.00	0.029	0.03	0.028	1595342
1732684500	0.028	0.005	21.74	0.023	0.029	0.023	3204106
1732598100	0.023	0.003	15.00	0.02	0.023	0.02	1123754
1732511700	0.02	-0.001	-4.76	0.021	0.022	0.02	489168
1732252500	0.021	0.001	5.00	0.018	0.022	0.018	1351808
1732166100	0.02	0	0.00	0.02	0.02	0.02	0
1732079700	0.02	-0.003	-13.04	0.021	0.021	0.02	1223732
1731993300	0.023	0.001	4.55	0.023	0.023	0.023	576827
1731906900	0.022	0.002	10.00	0.022	0.023	0.022	1199088

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Harvest Technology Group Limited (HTG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Harvest Technology Group Limited (HTG) Histórico

Harvest Technology Group Limited (HTG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios