Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 13.61 | 0.13 | 0.96 | 13.47 | 13.62 | 13.45 | 20138 |
| 1734326100 | 13.48 | -0.07 | -0.52 | 13.54 | 13.54 | 13.48 | 42885 |
| 1734066900 | 13.55 | -0.07 | -0.51 | 13.55 | 13.55 | 13.5 | 35873 |
| 1733980500 | 13.62 | -0.02 | -0.15 | 13.65 | 13.69 | 13.59 | 17863 |
| 1733894100 | 13.64 | -0.05 | -0.37 | 13.7 | 13.7 | 13.63 | 24739 |
| 1733807700 | 13.69 | -0.02 | -0.15 | 13.72 | 13.72 | 13.65 | 10308 |
| 1733721300 | 13.71 | 0 | 0.00 | 13.67 | 13.71 | 13.63 | 22332 |
| 1733462100 | 13.71 | -0.07 | -0.51 | 13.8 | 13.8 | 13.7 | 82643 |
| 1733375700 | 13.78 | 0.01 | 0.07 | 13.77 | 13.81 | 13.77 | 32115 |
| 1733289300 | 13.77 | -0.04 | -0.29 | 13.8 | 13.8 | 13.72 | 21599 |
| 1733202900 | 13.81 | -0.09 | -0.65 | 13.82 | 13.84 | 13.78 | 73716 |
| 1733116500 | 13.9 | 0.14 | 1.02 | 13.63 | 13.9 | 13.63 | 32847 |
| 1732857300 | 13.76 | -0.07 | -0.51 | 13.78 | 13.9 | 13.73 | 49027 |
| 1732770900 | 13.83 | 0.1 | 0.73 | 13.8 | 13.85 | 13.79 | 21587 |
| 1732684500 | 13.73 | 0.04 | 0.29 | 13.75 | 13.77 | 13.73 | 28718 |
| 1732598100 | 13.69 | -0.11 | -0.80 | 13.82 | 13.82 | 13.69 | 62359 |
| 1732511700 | 13.8 | 0.04 | 0.29 | 13.82 | 13.85 | 13.8 | 36625 |
| 1732252500 | 13.76 | 0.13 | 0.92 | 13.68 | 13.78 | 13.68 | 16532 |
| 1732166100 | 13.635 | -0.02 | -0.11 | 13.7 | 13.71 | 13.63 | 14883 |
| 1732079700 | 13.65 | -0.15 | -1.09 | 13.72 | 13.72 | 13.64 | 83947 |
| 1731993300 | 13.8 | 0.17 | 1.25 | 13.62 | 13.84 | 13.61 | 100491 |
| 1731906900 | 13.63 | 0.05 | 0.37 | 13.55 | 13.63 | 13.53 | 28919 |
| 1731647700 | 13.58 | 0.08 | 0.59 | 13.54 | 13.59 | 13.51 | 3750 |
| 1731561300 | 13.5 | 0.06 | 0.45 | 13.52 | 13.54 | 13.48 | 9253 |
| 1731474900 | 13.44 | -0.12 | -0.88 | 13.48 | 13.55 | 13.37 | 35351 |
| 1731388500 | 13.56 | 0.02 | 0.15 | 13.54 | 13.56 | 13.5 | 27481 |
| 1731302100 | 13.54 | -0.09 | -0.66 | 13.57 | 13.58 | 13.51 | 13392 |
| 1731042900 | 13.63 | 0.14 | 1.04 | 13.59 | 13.65 | 13.59 | 118073 |
| 1730956500 | 13.49 | 0.04 | 0.30 | 13.57 | 13.57 | 13.4 | 56632 |
| 1730870100 | 13.45 | 0.12 | 0.90 | 13.41 | 13.47 | 13.41 | 9926 |
| 1730783700 | 13.33 | -0.08 | -0.60 | 13.39 | 13.39 | 13.31 | 15338 |
| 1730697300 | 13.41 | 0.08 | 0.60 | 13.4 | 13.41 | 13.36 | 6404 |
| 1730438100 | 13.33 | -0.12 | -0.89 | 13.46 | 13.47 | 13.21 | 27091 |
| 1730351700 | 13.45 | -0.05 | -0.37 | 13.57 | 13.57 | 13.43 | 15639 |
| 1730265300 | 13.5 | -0.12 | -0.88 | 13.64 | 13.64 | 13.49 | 32918 |
| 1730178900 | 13.62 | 0.03 | 0.22 | 13.58 | 13.66 | 13.58 | 13742 |
| 1730092500 | 13.59 | 0.02 | 0.15 | 13.6 | 13.6 | 13.55 | 36448 |
| 1729833300 | 13.57 | 0 | 0.00 | 13.6 | 13.63 | 13.55 | 16958 |
| 1729746900 | 13.57 | 0.01 | 0.07 | 13.53 | 13.6 | 13.51 | 35033 |
| 1729660500 | 13.56 | 0 | 0.00 | 13.56 | 13.6 | 13.54 | 12877 |
| 1729574100 | 13.56 | -0.22 | -1.60 | 13.72 | 13.72 | 13.55 | 40960 |
| 1729487700 | 13.78 | 0.07 | 0.51 | 13.79 | 13.8 | 13.75 | 19236 |
| 1729228500 | 13.71 | -0.11 | -0.80 | 13.82 | 13.82 | 13.68 | 27559 |
| 1729142100 | 13.82 | 0.07 | 0.51 | 13.73 | 13.87 | 13.73 | 54743 |
| 1729055700 | 13.75 | -0.05 | -0.36 | 13.76 | 13.79 | 13.73 | 11926 |
| 1728969300 | 13.8 | 0.13 | 0.95 | 13.75 | 13.82 | 13.75 | 32973 |
| 1728882900 | 13.67 | 0.02 | 0.15 | 13.7 | 13.72 | 13.65 | 8390 |
| 1728623700 | 13.65 | 0.03 | 0.22 | 13.61 | 13.65 | 13.61 | 23835 |
| 1728537300 | 13.62 | 0.02 | 0.15 | 13.62 | 13.68 | 13.62 | 11081 |
| 1728450900 | 13.6 | -0.01 | -0.07 | 13.65 | 13.67 | 13.57 | 24495 |
| 1728364500 | 13.61 | -0.02 | -0.15 | 13.63 | 13.67 | 13.59 | 15735 |
| 1728278100 | 13.63 | 0.09 | 0.66 | 13.56 | 13.63 | 13.55 | 4420 |
| 1728022500 | 13.54 | -0.11 | -0.81 | 13.61 | 13.61 | 13.48 | 19707 |
| 1727936100 | 13.65 | 0.02 | 0.15 | 13.64 | 13.66 | 13.61 | 13856 |
| 1727849700 | 13.63 | 0 | 0.00 | 13.6 | 13.66 | 13.6 | 24496 |
| 1727763300 | 13.63 | -0.18 | -1.30 | 13.75 | 13.75 | 13.62 | 104047 |
| 1727676900 | 13.81 | 0.08 | 0.58 | 13.76 | 13.85 | 13.76 | 31459 |
| 1727417700 | 13.73 | -0.01 | -0.07 | 13.74 | 13.78 | 13.72 | 14121 |
| 1727331300 | 13.74 | 0.14 | 1.03 | 13.65 | 13.76 | 13.6 | 52273 |
| 1727244900 | 13.6 | 0 | 0.00 | 13.66 | 13.7 | 13.6 | 16442 |
| 1727158500 | 13.6 | -0.05 | -0.37 | 13.64 | 13.66 | 13.54 | 15868 |
| 1727072100 | 13.65 | -0.05 | -0.33 | 13.63 | 13.67 | 13.59 | 28399 |
| 1726812900 | 13.695 | 0.03 | 0.18 | 13.7 | 13.75 | 13.68 | 22037 |
| 1726726500 | 13.67 | 0.07 | 0.51 | 13.6 | 13.78 | 13.56 | 19572 |
| 1726640100 | 13.6 | 0.02 | 0.15 | 13.55 | 13.6 | 13.52 | 85356 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
