Dados Históricos Hawk Resources Ltd - HWK | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-4.16666666667	0.024	0.024	0.022	285504	0.02314886	DE
4	0.002	9.52380952381	0.021	0.026	0.019	390108	0.02186054	DE
12	-0.003	-11.5384615385	0.026	0.027	0.019	353675	0.02200368	DE
26	-0.003	-11.5384615385	0.026	0.027	0.019	353675	0.02200368	DE
52	-0.003	-11.5384615385	0.026	0.027	0.019	353675	0.02200368	DE
156	-0.003	-11.5384615385	0.026	0.027	0.019	353675	0.02200368	DE
260	0.017	283.333333333	0.006	0.064	0.003	17771828	0.03006087	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737350100	0.023	0	0.00	0.023	0.023	0.023	0
1737090900	0.023	0	0.00	0.023	0.023	0.023	0
1737004500	0.023	0	0.00	0.023	0.023	0.023	0
1736918100	0.023	0	0.00	0.023	0.023	0.023	0
1736831700	0.023	-0.001	-4.17	0.024	0.024	0.022	486007
1736745300	0.024	0.001	4.35	0.024	0.024	0.024	85000
1736486100	0.023	-0.001	-4.17	0.024	0.024	0.023	150000
1736399700	0.024	-0.002	-7.69	0.024	0.025	0.024	525299
1736313300	0.026	0	0.00	0.026	0.026	0.026	250000
1736226900	0.026	0.003	13.04	0.023	0.026	0.023	74834
1736140500	0.023	0.001	4.55	0.023	0.024	0.023	273930
1735881300	0.022	0	0.00	0.022	0.022	0.022	0
1735794900	0.022	0	0.00	0.022	0.023	0.022	395000
1735622100	0.022	0	0.00	0.022	0.022	0.022	0
1735535700	0.022	0.003	15.79	0.021	0.022	0.021	230355
1735276500	0.019	-0.001	-5.00	0.021	0.021	0.019	386800
1735017300	0.02	0	0.00	0.02	0.02	0.02	0
1734930900	0.02	0	0.00	0.021	0.021	0.02	1433963
1734671700	0.02	0	0.00	0.019	0.02	0.019	47021
1734585300	0.02	-0.004	-16.67	0.022	0.022	0.02	1137746
1734498900	0.024	0	0.00	0.024	0.024	0.024	239515
1734412500	0.024	-0.001	-4.00	0.024	0.024	0.024	168277
1734326100	0.025	0.001	4.17	0.025	0.025	0.025	149818
1734066900	0.024	-0.001	-4.00	0.025	0.025	0.024	376083
1733980500	0.025	-0.001	-3.85	0.026	0.027	0.025	265182

Recursos principais