Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.007 | 0.01 | 0.007 | 2632 | 0.00700038 | DE |
26 | 0 | 0 | 0.007 | 0.01 | 0.007 | 2632 | 0.00700038 | DE |
52 | 0 | 0 | 0.007 | 0.01 | 0.007 | 2632 | 0.00700038 | DE |
156 | 0 | 0 | 0.007 | 0.01 | 0.007 | 2632 | 0.00700038 | DE |
260 | 0 | 0 | 0.007 | 0.01 | 0.007 | 2632 | 0.00700038 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1740374100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1740114900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1740028500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739942100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739855700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739769300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739510100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739423700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738732500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738646100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737004500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736918100 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 7894 |
1736831700 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 1 |
1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735622100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições