Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 20 | 0.01 | 0.012 | 0.01 | 443976 | 0.01 | DE |
| 4 | 0.002 | 20 | 0.01 | 0.012 | 0.01 | 197622 | 0.01106895 | DE |
| 12 | 0 | 0 | 0.012 | 0.014 | 0.01 | 231530 | 0.01156305 | DE |
| 26 | 0 | 0 | 0.012 | 0.0145 | 0.01 | 169076 | 0.01193161 | DE |
| 52 | -0.007 | -36.8421052632 | 0.019 | 0.024 | 0.01 | 199981 | 0.01462411 | DE |
| 156 | -0.108 | -90 | 0.12 | 0.15 | 0.01 | 188538 | 0.04687051 | DE |
| 260 | -0.213 | -94.6666666667 | 0.225 | 0.81 | 0.01 | 444050 | 0.26744798 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 41750 |
| 1734585300 | 0.013 | 0.003 | 30.00 | 0.011 | 0.013 | 0.011 | 240364 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 800733 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87219 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 86900 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733721300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1250 |
| 1733462100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 35000 |
| 1733375700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733289300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733202900 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 577609 |
| 1733116500 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 5000 |
| 1732857300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 627267 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1732684500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 72727 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15400 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52359 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731993300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 495732 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 519894 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731474900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 115533 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 48363 |
| 1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 679184 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 105723 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 178500 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 60000 |
| 1730697300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 398560 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1108951 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 77700 |
| 1730092500 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 333621 |
| 1729833300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 817592 |
| 1729746900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 129166 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 74903 |
| 1729574100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2000 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 166984 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 35109 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250 |
| 1729055700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728969300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 16800 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 43697 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728537300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 498204 |
| 1728450900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 429766 |
| 1728364500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 500000 |
| 1728278100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 20000 |
| 1728022500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 76808 |
| 1727936100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 7303 |
| 1727849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 7466 |
| 1727763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727676900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727417700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 231153 |
| 1727331300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 173820 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 58894 |
| 1727072100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 124952 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
