Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.008 | -29.6296296296 | 0.027 | 0.035 | 0.015 | 373804 | 0.02150912 | DE |
| 26 | 0.004 | 26.6666666667 | 0.015 | 0.035 | 0.01 | 507450 | 0.01946854 | DE |
| 52 | 0.016 | 533.333333333 | 0.003 | 0.035 | 0.002 | 554289 | 0.01379559 | DE |
| 156 | 0.015 | 375 | 0.004 | 0.035 | 0.002 | 560502 | 0.01337949 | DE |
| 260 | 0.015 | 375 | 0.004 | 0.035 | 0.002 | 560502 | 0.01337949 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734930900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734498900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734326100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733980500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733807700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733721300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733462100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733375700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733289300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733202900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733116500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732770900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732684500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732598100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732511700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 150000 |
| 1732079700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 270000 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731561300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731474900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20000 |
| 1731388500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731302100 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 75000 |
| 1731042900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730956500 | 0.015 | -0.005 | -25.00 | 0.019 | 0.019 | 0.015 | 1004591 |
| 1730870100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 500000 |
| 1730783700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730697300 | 0.019 | -0.003 | -13.64 | 0.019 | 0.019 | 0.019 | 500000 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 600000 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 400000 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 195409 |
| 1730092500 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 300000 |
| 1729833300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729746900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729660500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729574100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729487700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729228500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729142100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729055700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728969300 | 0.025 | 0.005 | 25.00 | 0.024 | 0.025 | 0.024 | 75000 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728623700 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.018 | 800000 |
| 1728540900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728454500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728368100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728281700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728022500 | 0.035 | 0.006 | 20.69 | 0.029 | 0.035 | 0.029 | 329201 |
| 1727936100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727849700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727763300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 365000 |
| 1727676900 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 396666 |
| 1727417700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727331300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
