Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.019 | 0.019 | 270000 | 0.019 | DE |
| 4 | -0.003 | -13.6363636364 | 0.022 | 0.022 | 0.015 | 386500 | 0.01922584 | DE |
| 12 | -0.006 | -24 | 0.025 | 0.035 | 0.015 | 446427 | 0.02132254 | DE |
| 26 | 0.013 | 216.666666667 | 0.006 | 0.035 | 0.006 | 520416 | 0.01830274 | DE |
| 52 | 0.015 | 375 | 0.004 | 0.035 | 0.002 | 567123 | 0.01335551 | DE |
| 156 | 0.015 | 375 | 0.004 | 0.035 | 0.002 | 567123 | 0.01335551 | DE |
| 260 | 0.015 | 375 | 0.004 | 0.035 | 0.002 | 567123 | 0.01335551 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 150000 |
| 1732079700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 270000 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731561300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731474900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20000 |
| 1731388500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731302100 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 75000 |
| 1731042900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730956500 | 0.015 | -0.005 | -25.00 | 0.019 | 0.019 | 0.015 | 1004591 |
| 1730870100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 500000 |
| 1730783700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730697300 | 0.019 | -0.003 | -13.64 | 0.019 | 0.019 | 0.019 | 500000 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 600000 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 400000 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 195409 |
| 1730092500 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 300000 |
| 1729833300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729746900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729660500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729574100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729487700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729228500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729142100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729055700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728969300 | 0.025 | 0.005 | 25.00 | 0.024 | 0.025 | 0.024 | 75000 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728623700 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.018 | 800000 |
| 1728540900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728454500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728368100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728281700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728022500 | 0.035 | 0.006 | 20.69 | 0.029 | 0.035 | 0.029 | 329201 |
| 1727936100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727849700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727763300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 365000 |
| 1727676900 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 396666 |
| 1727417700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727331300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727244900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 10078 |
| 1727158500 | 0.026 | 0.006 | 30.00 | 0.026 | 0.026 | 0.026 | 196832 |
| 1727072100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726812900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1667 |
| 1726726500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726640100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726553700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1665000 |
| 1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 95000 |
| 1726208100 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 353744 |
| 1726121700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726035300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725948900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 40000 |
| 1725862500 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.017 | 530411 |
| 1725603300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 50000 |
| 1725516900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725430500 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 40000 |
| 1725344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725257700 | 0.02 | 0.005 | 33.33 | 0.019 | 0.025 | 0.019 | 583333 |
| 1724998500 | 0.015 | -0.01 | -40.00 | 0.022 | 0.024 | 0.015 | 785000 |
| 1724912100 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.02 | 2318036 |
| 1724886000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724799600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724713200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724626800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724367600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
